Coinranking
BavaToken Historical Data
BAVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2023 | $ 0.0533 | +0.35% | ||
| Feb 24, 2023 | $ 0.0531 | -0.92% | ||
| Feb 23, 2023 | $ 0.0539 | +0.37% | ||
| Feb 22, 2023 | $ 0.0537 | -1.79% | ||
| Feb 21, 2023 | $ 0.0546 | -4.36% | ||
| Feb 20, 2023 | $ 0.0571 | -1.76% | ||
| Feb 19, 2023 | $ 0.0582 | +0.52% | ||
| Feb 18, 2023 | $ 0.0574 | +0.50% | ||
| Feb 17, 2023 | $ 0.0572 | +0.80% | ||
| Feb 16, 2023 | $ 0.0568 | +3.81% | ||
| Feb 15, 2023 | $ 0.0549 | +0.18% | ||
| Feb 14, 2023 | $ 0.0548 | +0.85% | ||
| Feb 13, 2023 | $ 0.0543 | -1.09% | ||
| Feb 12, 2023 | $ 0.055 | -0.27% | ||
| Feb 11, 2023 | $ 0.0551 | -0.29% | ||
| Feb 10, 2023 | $ 0.0552 | -1.54% | ||
| Feb 9, 2023 | $ 0.056 | -0.43% | ||
| Feb 8, 2023 | $ 0.0563 | +0.34% | ||
| Feb 7, 2023 | $ 0.0561 | +0.10% | ||
| Jan 21, 2023 | $ 0.0548 | -0.48% | ||
| Jan 20, 2023 | $ 0.0548 | -0.45% | ||
| Jan 17, 2023 | $ 0.0535 | -0.38% | ||
| Jan 16, 2023 | $ 0.0537 | +0.13% | ||
| Jan 13, 2023 | $ 0.054 | +0.32% | ||
| Jan 12, 2023 | $ 0.0538 | -0.18% | ||
| Jan 7, 2023 | $ 0.053 | -0.30% | ||
| Jan 6, 2023 | $ 0.0532 | +0.03% | ||
| Dec 30, 2022 | $ 0.0534 | -0.81% | ||
| Dec 29, 2022 | $ 0.0538 | +0.29% | ||
| Dec 28, 2022 | $ 0.0537 | -0.60% | ||
| Dec 23, 2022 | $ 0.055 | -0.10% | ||
| Dec 22, 2022 | $ 0.0551 | +0.12% | ||
| Dec 20, 2022 | $ 0.0567 | -0.02% | ||
| Dec 19, 2022 | $ 0.0567 | +1.65% | ||
| Dec 17, 2022 | $ 0.0527 | -7.32% | ||
| Dec 16, 2022 | $ 0.0355 | -35.15% | ||
| Dec 15, 2022 | $ 0.0548 | -0.21% | ||
| Dec 13, 2022 | $ 0.0557 | +0.45% | ||
| Dec 12, 2022 | $ 0.0555 | +0.66% | ||
| Dec 10, 2022 | $ 0.0552 | -1.35% | ||
| Dec 9, 2022 | $ 0.056 | +0.84% | ||
| Dec 8, 2022 | $ 0.0582 | +0.39% | ||
| Dec 7, 2022 | $ 0.0579 | +0.10% | ||
| Dec 6, 2022 | $ 0.0601 | +2.01% | ||
| Dec 5, 2022 | $ 0.0598 | +2.82% | ||
| Dec 1, 2022 | $ 0.055 | +0.28% | ||
| Nov 30, 2022 | $ 0.0548 | -1.10% | ||