BavaToken Historical Data

BAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000281
-9.76%
$ 187,009 $ 1,075
Jan 5, 2025 $ 0.000312
-4.56%
$ 207,565 $ 722
Jan 4, 2025 $ 0.000317
-3.27%
$ 210,668 $ 2,385
Jan 3, 2025 $ 0.000333
-19.78%
$ 221,178 $ 6,625
Jan 2, 2025 $ 0.000415
-61.09%
$ 275,715 $ 44,374
Jan 1, 2025 $ 0.00107
-36.09%
$ 708,741 $ 50,230
Dec 31, 2024 $ 0.00167
-76.70%
$ 1.11 million $ 199,222
Dec 30, 2024 $ 0.00716
-4.16%
$ 4.76 million $ 67,201
Dec 29, 2024 $ 0.00748
-4.88%
$ 4.97 million $ 91,505
Dec 28, 2024 $ 0.00786
-0.72%
$ 5.22 million $ 129,667
Dec 27, 2024 $ 0.00792
+4.99%
$ 5.26 million $ 194,303
Dec 26, 2024 $ 0.00754
-13.08%
$ 5.01 million $ 216,311
Dec 25, 2024 $ 0.00868
-1.73%
$ 5.76 million $ 115,627
Dec 24, 2024 $ 0.00888
+6.24%
$ 5.9 million $ 164,220
Dec 23, 2024 $ 0.00836
+4.74%
$ 5.55 million $ 139,714
Dec 22, 2024 $ 0.00798
-9.50%
$ 5.3 million $ 97,957
Dec 21, 2024 $ 0.00882
-2.31%
$ 5.86 million $ 158,230
Dec 20, 2024 $ 0.00903
+1.83%
$ 6 million $ 126,156
Dec 19, 2024 $ 0.00886
-15.63%
$ 5.89 million $ 175,367
Dec 18, 2024 $ 0.0105
-12.63%
$ 6.98 million $ 148,079
Dec 17, 2024 $ 0.012
-6.45%
$ 7.99 million $ 78,953
Dec 16, 2024 $ 0.0129
-4.00%
$ 8.54 million $ 86,280
Dec 15, 2024 $ 0.0134
+5.53%
$ 8.9 million $ 103,131
Dec 14, 2024 $ 0.0129
-3.69%
$ 8.6 million $ 84,552
Dec 13, 2024 $ 0.0134
+1.36%
$ 8.93 million $ 115,302
Dec 12, 2024 $ 0.0135
-7.72%
$ 8.98 million $ 187,513
Dec 11, 2024 $ 0.0148
+17.76%
$ 9.82 million $ 164,767
Dec 10, 2024 $ 0.0126
-8.11%
$ 8.35 million $ 43,031
Dec 9, 2024 $ 0.0134
-14.48%
$ 8.88 million $ 115,709
Dec 8, 2024 $ 0.0152
-4.20%
$ 10.11 million $ 86,116
Dec 7, 2024 $ 0.0156
+3.33%
$ 10.38 million $ 77,065
Dec 6, 2024 $ 0.0151
+13.27%
$ 10.01 million $ 102,545
Dec 5, 2024 $ 0.0134
-8.19%
$ 8.93 million $ 175,798
Dec 4, 2024 $ 0.0151
-0.03%
$ -- $ 81,163
Dec 3, 2024 $ 0.0151
-2.66%
$ 10.03 million $ 81,146
Dec 2, 2024 $ 0.0155
-2.19%
$ 10.28 million $ 136,558
Dec 1, 2024 $ 0.0158
+1.59%
$ 10.51 million $ 117,807
Nov 30, 2024 $ 0.0156
+11.16%
$ 10.35 million $ 132,095
Nov 29, 2024 $ 0.014
+4.47%
$ 9.31 million $ 40,729
Nov 28, 2024 $ 0.0137
-16.13%
$ 9.09 million $ 331,805
Nov 27, 2024 $ 0.0163
+18.43%
$ 10.84 million $ 116,678
Nov 26, 2024 $ 0.0138
+18.13%
$ 9.17 million $ 220,385
Nov 25, 2024 $ 0.0117
-38.97%
$ 7.76 million $ 543,732
Nov 24, 2024 $ 0.0191
-3.32%
$ 12.68 million $ 53,734
Nov 23, 2024 $ 0.0197
+5.27%
$ 13.08 million $ 78,505
Nov 22, 2024 $ 0.0187
-4.67%
$ 12.41 million $ 173,055
Nov 21, 2024 $ 0.0196
-14.02%
$ 13.04 million $ 354,460
Nov 20, 2024 $ 0.023
-3.99%
$ 15.35 million $ 67,196
Nov 19, 2024 $ 0.0239
-1.26%
$ 15.78 million $ 88,842
Nov 18, 2024 $ 0.0246
+0.47%
$ 16.32 million $ 71,506