Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BavaToken Historical Data

BAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.000281
-9.76%
$187,009 $1,075
Jan 5, 2025 $0.000312
-4.56%
$207,565 $722
Jan 4, 2025 $0.000317
-3.27%
$210,668 $2,385
Jan 3, 2025 $0.000333
-19.78%
$221,178 $6,625
Jan 2, 2025 $0.000415
-61.09%
$275,715 $44,374
Jan 1, 2025 $0.00107
-36.09%
$708,741 $50,230
Dec 31, 2024 $0.00167
-76.70%
$1.11 million $199,222
Dec 30, 2024 $0.00716
-4.16%
$4.76 million $67,201
Dec 29, 2024 $0.00748
-4.88%
$4.97 million $91,505
Dec 28, 2024 $0.00786
-0.72%
$5.22 million $129,667
Dec 27, 2024 $0.00792
+4.99%
$5.26 million $194,303
Dec 26, 2024 $0.00754
-13.08%
$5.01 million $216,311
Dec 25, 2024 $0.00868
-1.73%
$5.76 million $115,627
Dec 24, 2024 $0.00888
+6.24%
$5.9 million $164,220
Dec 23, 2024 $0.00836
+4.74%
$5.55 million $139,714
Dec 22, 2024 $0.00798
-9.50%
$5.3 million $97,957
Dec 21, 2024 $0.00882
-2.31%
$5.86 million $158,230
Dec 20, 2024 $0.00903
+1.83%
$6 million $126,156
Dec 19, 2024 $0.00886
-15.63%
$5.89 million $175,367
Dec 18, 2024 $0.0105
-12.63%
$6.98 million $148,079
Dec 17, 2024 $0.012
-6.45%
$7.99 million $78,953
Dec 16, 2024 $0.0129
-4.00%
$8.54 million $86,280
Dec 15, 2024 $0.0134
+5.53%
$8.9 million $103,131
Dec 14, 2024 $0.0129
-3.69%
$8.6 million $84,552
Dec 13, 2024 $0.0134
+1.36%
$8.93 million $115,302
Dec 12, 2024 $0.0135
-7.72%
$8.98 million $187,513
Dec 11, 2024 $0.0148
+17.76%
$9.82 million $164,767
Dec 10, 2024 $0.0126
-8.11%
$8.35 million $43,031
Dec 9, 2024 $0.0134
-14.48%
$8.88 million $115,709
Dec 8, 2024 $0.0152
-4.20%
$10.11 million $86,116
Dec 7, 2024 $0.0156
+3.33%
$10.38 million $77,065
Dec 6, 2024 $0.0151
+13.27%
$10.01 million $102,545
Dec 5, 2024 $0.0134
-8.19%
$8.93 million $175,798
Dec 4, 2024 $0.0151
-0.03%
$-- $81,163
Dec 3, 2024 $0.0151
-2.66%
$10.03 million $81,146
Dec 2, 2024 $0.0155
-2.19%
$10.28 million $136,558
Dec 1, 2024 $0.0158
+1.59%
$10.51 million $117,807
Nov 30, 2024 $0.0156
+11.16%
$10.35 million $132,095
Nov 29, 2024 $0.014
+4.47%
$9.31 million $40,729
Nov 28, 2024 $0.0137
-16.13%
$9.09 million $331,805
Nov 27, 2024 $0.0163
+18.43%
$10.84 million $116,678
Nov 26, 2024 $0.0138
+18.13%
$9.17 million $220,385
Nov 25, 2024 $0.0117
-38.97%
$7.76 million $543,732
Nov 24, 2024 $0.0191
-3.32%
$12.68 million $53,734
Nov 23, 2024 $0.0197
+5.27%
$13.08 million $78,505
Nov 22, 2024 $0.0187
-4.67%
$12.41 million $173,055
Nov 21, 2024 $0.0196
-14.02%
$13.04 million $354,460
Nov 20, 2024 $0.023
-3.99%
$15.35 million $67,196
Nov 19, 2024 $0.0239
-1.26%
$15.78 million $88,842
Nov 18, 2024 $0.0246
+0.47%
$16.32 million $71,506