Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BavaToken Historical Data

BAVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0243
-2.06%
$16.13 million $98,299
Nov 16, 2024 $0.025
-5.86%
$16.59 million $93,162
Nov 15, 2024 $0.0265
+17.37%
$17.62 million $78,540
Nov 14, 2024 $0.0226
-12.75%
$15.01 million $170,363
Nov 13, 2024 $0.0259
-3.15%
$17.21 million $144,846
Nov 12, 2024 $0.0267
-5.11%
$17.77 million $62,914
Nov 11, 2024 $0.0282
+0.28%
$18.72 million $74,698
Nov 10, 2024 $0.0281
-3.40%
$18.67 million $73,162
Nov 9, 2024 $0.0291
+6.50%
$19.33 million $112,460
Nov 8, 2024 $0.0273
-5.53%
$18.14 million $132,597
Nov 7, 2024 $0.0289
-3.24%
$19.2 million $347,912
Nov 6, 2024 $0.0299
+12.34%
$19.84 million $217,661
Nov 5, 2024 $0.0266
+0.94%
$17.66 million $46,126
Nov 4, 2024 $0.0254
-0.36%
$-- $36,463
Nov 3, 2024 $0.0255
-3.01%
$16.92 million $36,449
Nov 2, 2024 $0.0262
-2.05%
$17.44 million $33,728
Nov 1, 2024 $0.0268
+0.31%
$17.81 million $59,663
Oct 31, 2024 $0.0267
-14.56%
$17.75 million $274,841
Oct 30, 2024 $0.0312
-4.54%
$20.76 million $93,447
Oct 29, 2024 $0.0327
-1.78%
$21.74 million $168,166
Oct 28, 2024 $0.0331
+1.36%
$21.97 million $55,672
Oct 27, 2024 $0.0326
+9.35%
$21.68 million $68,181
Oct 26, 2024 $0.0298
+12.62%
$19.83 million $61,581
Oct 25, 2024 $0.0265
-5.68%
$17.59 million $69,059
Oct 24, 2024 $0.0281
-5.12%
$18.65 million $132,975
Oct 23, 2024 $0.0295
-0.16%
$19.61 million $104,461
Oct 22, 2024 $0.0296
-2.33%
$19.65 million $51,119
Oct 21, 2024 $0.0301
-11.83%
$20.03 million $217,816
Oct 20, 2024 $0.0342
+3.29%
$22.75 million $141,097
Oct 19, 2024 $0.0338
-0.90%
$22.48 million $84,948
Oct 18, 2024 $0.0341
+1.89%
$22.68 million $120,431
Oct 17, 2024 $0.0335
+2.01%
$22.29 million $151,436
Oct 16, 2024 $0.0329
-1.94%
$21.85 million $115,757
Apr 12, 2024 $0.0646
+0.86%
$-- $6,309
Apr 11, 2024 $0.0641
-7.81%
$42.57 million $34,196
Apr 5, 2024 $0.0681
-1.05%
$-- $3,989
Apr 4, 2024 $0.0688
+0.15%
$45.71 million $4,023
Apr 1, 2024 $0.0803
-2.14%
$-- $19,454
Mar 31, 2024 $0.0821
+24.37%
$54.54 million $43,019
Feb 14, 2024 $0.0518
+0.33%
$-- $5,441
Feb 13, 2024 $0.0516
-21.49%
$34.3 million $45,797
Feb 12, 2024 $0.0657
+5.02%
$43.67 million $67,366
Feb 11, 2024 $0.0626
-6.29%
$41.59 million $131,015
Feb 10, 2024 $0.0668
+3.18%
$44.4 million $67,322
Feb 9, 2024 $0.0648
+8.53%
$43.03 million $133,272
Feb 8, 2024 $0.0597
-3.67%
$39.64 million $117,419
Feb 7, 2024 $0.0619
+2.46%
$41.15 million $134,865
Feb 6, 2024 $0.0605
-0.62%
$40.17 million $128,771
Feb 5, 2024 $0.0608
+1.19%
$40.41 million $135,247
Feb 4, 2024 $0.0601
-13.92%
$39.94 million $117,963