Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BavaToken Historical Data

BAVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0698
-2.37%
$46.41 million $137,148
Feb 2, 2024 $0.0715
+2.61%
$47.54 million $133,238
Feb 1, 2024 $0.0697
+1.36%
$46.35 million $141,909
Jan 31, 2024 $0.0688
-4.07%
$45.75 million $119,157
Jan 30, 2024 $0.0718
-3.09%
$47.72 million $131,257
Jan 29, 2024 $0.0741
-0.29%
$49.24 million $125,674
Jan 28, 2024 $0.0743
-1.87%
$49.38 million $132,568
Jan 27, 2024 $0.0757
+223.76%
$50.29 million $144,962
Jan 26, 2024 $0.0234
+16.24%
$15.53 million $28,626
Jan 25, 2024 $0.0201
-7.68%
$13.37 million $26,104
Jan 24, 2024 $0.0218
+10.38%
$14.48 million $26,510
Jan 23, 2024 $0.0198
-17.06%
$13.13 million $26,467
Jan 22, 2024 $0.0238
-71.38%
$15.84 million $27,827
Jan 21, 2024 $0.0831
-1.59%
$55.24 million $41,590
Jan 20, 2024 $0.0845
+1.61%
$56.13 million $35,727
Jan 19, 2024 $0.083
+194.56%
$55.17 million $36,633
Jan 18, 2024 $0.0282
+12.70%
$18.73 million $28,000
Jan 17, 2024 $0.025
-8.18%
$16.62 million $26,692
Jan 16, 2024 $0.0273
+15.91%
$18.11 million $28,429
Jan 15, 2024 $0.0235
+2.21%
$15.63 million $14,066
Jan 14, 2024 $0.023
-6.22%
$15.29 million $13,820
Jan 13, 2024 $0.0245
-21.11%
$16.3 million $27,977
Jan 12, 2024 $0.0311
-7.67%
$20.67 million $29,498
Jan 11, 2024 $0.0337
-69.31%
$22.39 million $29,506
Jan 10, 2024 $0.11
+241.43%
$72.85 million $38,078
Jan 9, 2024 $0.0321
+18.17%
$21.34 million $30,335
Jan 8, 2024 $0.0272
-71.35%
$18.06 million $28,114
Jan 6, 2024 $0.0307
-0.86%
$-- $14,086
Jan 5, 2024 $0.0309
-68.38%
$20.55 million $28,998
Dec 28, 2023 $0.107
-1.70%
$-- $21,599
Dec 27, 2023 $0.108
-11.61%
$71.77 million $49,045
Dec 26, 2023 $0.134
-6.69%
$88.98 million $20,424
Dec 25, 2023 $0.144
+0.85%
$95.68 million $22,008
Dec 16, 2023 $0.129
+1.29%
$-- $18,207
Dec 15, 2023 $0.128
+30.71%
$84.82 million $18,077
Dec 14, 2023 $0.0955
-26.20%
$63.47 million $62,086
Dec 13, 2023 $0.129
+232.57%
$85.93 million $17,671
Dec 12, 2023 $0.039
+8.58%
$25.89 million $30,625
Dec 11, 2023 $0.0358
-21.72%
$23.81 million $29,887
Dec 10, 2023 $0.0408
-65.05%
$-- $14,619
Dec 9, 2023 $0.123
+43.76%
$81.86 million $20,853
Dec 8, 2023 $0.0856
-20.44%
$56.9 million $91,475
Dec 7, 2023 $0.108
-1.65%
$71.53 million $124,626
Dec 6, 2023 $0.109
-10.96%
$72.73 million $138,249
Dec 5, 2023 $0.123
+83.32%
$81.57 million $121,499
Dec 4, 2023 $0.0711
+502.91%
$47.22 million $16,752
Dec 3, 2023 $0.0118
+12.77%
$7.83 million $10,295
Dec 2, 2023 $0.0105
-78.84%
$6.95 million $10,203
Dec 1, 2023 $0.0494
+9.91%
$32.85 million $41,058
Nov 30, 2023 $0.0448
-4.19%
$29.79 million $70,358