BavaToken Historical Data

BAVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0698
-2.37%
$ 46.41 million $ 137,148
Feb 2, 2024 $ 0.0715
+2.61%
$ 47.54 million $ 133,238
Feb 1, 2024 $ 0.0697
+1.36%
$ 46.35 million $ 141,909
Jan 31, 2024 $ 0.0688
-4.07%
$ 45.75 million $ 119,157
Jan 30, 2024 $ 0.0718
-3.09%
$ 47.72 million $ 131,257
Jan 29, 2024 $ 0.0741
-0.29%
$ 49.24 million $ 125,674
Jan 28, 2024 $ 0.0743
-1.87%
$ 49.38 million $ 132,568
Jan 27, 2024 $ 0.0757
+223.76%
$ 50.29 million $ 144,962
Jan 26, 2024 $ 0.0234
+16.24%
$ 15.53 million $ 28,626
Jan 25, 2024 $ 0.0201
-7.68%
$ 13.37 million $ 26,104
Jan 24, 2024 $ 0.0218
+10.38%
$ 14.48 million $ 26,510
Jan 23, 2024 $ 0.0198
-17.06%
$ 13.13 million $ 26,467
Jan 22, 2024 $ 0.0238
-71.38%
$ 15.84 million $ 27,827
Jan 21, 2024 $ 0.0831
-1.59%
$ 55.24 million $ 41,590
Jan 20, 2024 $ 0.0845
+1.61%
$ 56.13 million $ 35,727
Jan 19, 2024 $ 0.083
+194.56%
$ 55.17 million $ 36,633
Jan 18, 2024 $ 0.0282
+12.70%
$ 18.73 million $ 28,000
Jan 17, 2024 $ 0.025
-8.18%
$ 16.62 million $ 26,692
Jan 16, 2024 $ 0.0273
+15.91%
$ 18.11 million $ 28,429
Jan 15, 2024 $ 0.0235
+2.21%
$ 15.63 million $ 14,066
Jan 14, 2024 $ 0.023
-6.22%
$ 15.29 million $ 13,820
Jan 13, 2024 $ 0.0245
-21.11%
$ 16.3 million $ 27,977
Jan 12, 2024 $ 0.0311
-7.67%
$ 20.67 million $ 29,498
Jan 11, 2024 $ 0.0337
-69.31%
$ 22.39 million $ 29,506
Jan 10, 2024 $ 0.11
+241.43%
$ 72.85 million $ 38,078
Jan 9, 2024 $ 0.0321
+18.17%
$ 21.34 million $ 30,335
Jan 8, 2024 $ 0.0272
-71.35%
$ 18.06 million $ 28,114
Jan 6, 2024 $ 0.0307
-0.86%
$ -- $ 14,086
Jan 5, 2024 $ 0.0309
-68.38%
$ 20.55 million $ 28,998
Dec 28, 2023 $ 0.107
-1.70%
$ -- $ 21,599
Dec 27, 2023 $ 0.108
-11.61%
$ 71.77 million $ 49,045
Dec 26, 2023 $ 0.134
-6.69%
$ 88.98 million $ 20,424
Dec 25, 2023 $ 0.144
+0.85%
$ 95.68 million $ 22,008
Dec 16, 2023 $ 0.129
+1.29%
$ -- $ 18,207
Dec 15, 2023 $ 0.128
+30.71%
$ 84.82 million $ 18,077
Dec 14, 2023 $ 0.0955
-26.20%
$ 63.47 million $ 62,086
Dec 13, 2023 $ 0.129
+232.57%
$ 85.93 million $ 17,671
Dec 12, 2023 $ 0.039
+8.58%
$ 25.89 million $ 30,625
Dec 11, 2023 $ 0.0358
-21.72%
$ 23.81 million $ 29,887
Dec 10, 2023 $ 0.0408
-65.05%
$ -- $ 14,619
Dec 9, 2023 $ 0.123
+43.76%
$ 81.86 million $ 20,853
Dec 8, 2023 $ 0.0856
-20.44%
$ 56.9 million $ 91,475
Dec 7, 2023 $ 0.108
-1.65%
$ 71.53 million $ 124,626
Dec 6, 2023 $ 0.109
-10.96%
$ 72.73 million $ 138,249
Dec 5, 2023 $ 0.123
+83.32%
$ 81.57 million $ 121,499
Dec 4, 2023 $ 0.0711
+502.91%
$ 47.22 million $ 16,752
Dec 3, 2023 $ 0.0118
+12.77%
$ 7.83 million $ 10,295
Dec 2, 2023 $ 0.0105
-78.84%
$ 6.95 million $ 10,203
Dec 1, 2023 $ 0.0494
+9.91%
$ 32.85 million $ 41,058
Nov 30, 2023 $ 0.0448
-4.19%
$ 29.79 million $ 70,358