Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BavaToken Historical Data

BAVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.0435
+0.55%
$28.94 million $4,609
Sep 30, 2023 $0.0433
-0.19%
$28.79 million $12,481
Sep 29, 2023 $0.0434
-40.13%
$28.83 million $8,932
Sep 28, 2023 $0.0747
+84.59%
$49.62 million $5,275
Sep 27, 2023 $0.0405
-10.16%
$26.88 million $4,308
Sep 26, 2023 $0.045
-1.70%
$29.93 million $36,675
Sep 25, 2023 $0.0459
+4.41%
$30.47 million $43,216
Sep 24, 2023 $0.0441
+2.72%
$29.34 million $31,936
Sep 23, 2023 $0.043
-3.05%
$28.57 million $4,531
Sep 22, 2023 $0.0443
+3.85%
$29.46 million $8,939
Sep 21, 2023 $0.0427
-3.71%
$28.37 million $4,702
Sep 20, 2023 $0.0443
-70.50%
$29.46 million $42,002
Sep 19, 2023 $0.151
-21.65%
$100.1 million $31,330
Sep 18, 2023 $0.192
+2.40%
$127.77 million $38,707
Sep 17, 2023 $0.191
+330.16%
$127.04 million $17,988
Sep 16, 2023 $0.0444
-8.64%
$29.53 million $4,130
Sep 15, 2023 $0.0487
+11.42%
$32.34 million $46,136
Sep 14, 2023 $0.0437
-0.82%
$29.02 million $4,627
Sep 13, 2023 $0.044
-14.63%
$29.26 million $4,249
Sep 12, 2023 $0.0516
+8.52%
$34.27 million $2,063
Sep 11, 2023 $0.0475
-7.56%
$31.58 million $20,300
Sep 10, 2023 $0.0514
+13.13%
$34.16 million $53,013
Sep 9, 2023 $0.0455
-10.43%
$30.21 million $4,452
Sep 8, 2023 $0.0509
+2.85%
$33.85 million $19,041
Sep 7, 2023 $0.0495
+1.46%
$32.9 million $47,352
Sep 6, 2023 $0.0488
-4.24%
$32.4 million $9,426
Sep 5, 2023 $0.051
+5.18%
$33.87 million $83,042
Sep 4, 2023 $0.0484
-1.70%
$32.17 million $45,122
Sep 3, 2023 $0.0493
+4.09%
$32.74 million $13,720
Sep 2, 2023 $0.0474
-0.17%
$31.47 million $4,747
Sep 1, 2023 $0.0475
-9.55%
$31.57 million $4,397
Aug 31, 2023 $0.0529
-12.05%
$35.18 million $28,433
Aug 30, 2023 $0.0601
+26.11%
$39.92 million $56,691
Aug 29, 2023 $0.0477
+4.51%
$31.73 million $44,946
Aug 28, 2023 $0.0457
+0.76%
$30.36 million $41,905
Aug 27, 2023 $0.0453
-7.41%
$30.11 million $9,392
Aug 26, 2023 $0.0489
+7.32%
$32.53 million $42,612
Aug 25, 2023 $0.0456
-3.36%
$30.29 million $3,962
Aug 24, 2023 $0.0471
+2.68%
$31.32 million $38,823
Aug 23, 2023 $0.0459
+1.74%
$30.51 million $8,644
Aug 22, 2023 $0.0479
-1.65%
$31.8 million $39,515
Aug 21, 2023 $0.0484
+1.84%
$32.14 million $38,951
Aug 20, 2023 $0.0475
-2.35%
$31.58 million $73,870
Aug 19, 2023 $0.0487
+2.67%
$32.36 million $43,236
Aug 18, 2023 $0.0475
-9.51%
$31.58 million $44,255
Aug 17, 2023 $0.0526
+0.81%
$34.95 million $43,303
Aug 16, 2023 $0.0508
-0.25%
$-- $43,682
Aug 15, 2023 $0.0509
+2.74%
$33.81 million $71,324
Aug 14, 2023 $0.0495
-5.04%
$32.91 million $78,630
Aug 13, 2023 $0.0522
+2.50%
$34.67 million $130,582