BavaToken Historical Data

BAVA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0435
+0.55%
$ 28.94 million $ 4,609
Sep 30, 2023 $ 0.0433
-0.19%
$ 28.79 million $ 12,481
Sep 29, 2023 $ 0.0434
-40.13%
$ 28.83 million $ 8,932
Sep 28, 2023 $ 0.0747
+84.59%
$ 49.62 million $ 5,275
Sep 27, 2023 $ 0.0405
-10.16%
$ 26.88 million $ 4,308
Sep 26, 2023 $ 0.045
-1.70%
$ 29.93 million $ 36,675
Sep 25, 2023 $ 0.0459
+4.41%
$ 30.47 million $ 43,216
Sep 24, 2023 $ 0.0441
+2.72%
$ 29.34 million $ 31,936
Sep 23, 2023 $ 0.043
-3.05%
$ 28.57 million $ 4,531
Sep 22, 2023 $ 0.0443
+3.85%
$ 29.46 million $ 8,939
Sep 21, 2023 $ 0.0427
-3.71%
$ 28.37 million $ 4,702
Sep 20, 2023 $ 0.0443
-70.50%
$ 29.46 million $ 42,002
Sep 19, 2023 $ 0.151
-21.65%
$ 100.1 million $ 31,330
Sep 18, 2023 $ 0.192
+2.40%
$ 127.77 million $ 38,707
Sep 17, 2023 $ 0.191
+330.16%
$ 127.04 million $ 17,988
Sep 16, 2023 $ 0.0444
-8.64%
$ 29.53 million $ 4,130
Sep 15, 2023 $ 0.0487
+11.42%
$ 32.34 million $ 46,136
Sep 14, 2023 $ 0.0437
-0.82%
$ 29.02 million $ 4,627
Sep 13, 2023 $ 0.044
-14.63%
$ 29.26 million $ 4,249
Sep 12, 2023 $ 0.0516
+8.52%
$ 34.27 million $ 2,063
Sep 11, 2023 $ 0.0475
-7.56%
$ 31.58 million $ 20,300
Sep 10, 2023 $ 0.0514
+13.13%
$ 34.16 million $ 53,013
Sep 9, 2023 $ 0.0455
-10.43%
$ 30.21 million $ 4,452
Sep 8, 2023 $ 0.0509
+2.85%
$ 33.85 million $ 19,041
Sep 7, 2023 $ 0.0495
+1.46%
$ 32.9 million $ 47,352
Sep 6, 2023 $ 0.0488
-4.24%
$ 32.4 million $ 9,426
Sep 5, 2023 $ 0.051
+5.18%
$ 33.87 million $ 83,042
Sep 4, 2023 $ 0.0484
-1.70%
$ 32.17 million $ 45,122
Sep 3, 2023 $ 0.0493
+4.09%
$ 32.74 million $ 13,720
Sep 2, 2023 $ 0.0474
-0.17%
$ 31.47 million $ 4,747
Sep 1, 2023 $ 0.0475
-9.55%
$ 31.57 million $ 4,397
Aug 31, 2023 $ 0.0529
-12.05%
$ 35.18 million $ 28,433
Aug 30, 2023 $ 0.0601
+26.11%
$ 39.92 million $ 56,691
Aug 29, 2023 $ 0.0477
+4.51%
$ 31.73 million $ 44,946
Aug 28, 2023 $ 0.0457
+0.76%
$ 30.36 million $ 41,905
Aug 27, 2023 $ 0.0453
-7.41%
$ 30.11 million $ 9,392
Aug 26, 2023 $ 0.0489
+7.32%
$ 32.53 million $ 42,612
Aug 25, 2023 $ 0.0456
-3.36%
$ 30.29 million $ 3,962
Aug 24, 2023 $ 0.0471
+2.68%
$ 31.32 million $ 38,823
Aug 23, 2023 $ 0.0459
+1.74%
$ 30.51 million $ 8,644
Aug 22, 2023 $ 0.0479
-1.65%
$ 31.8 million $ 39,515
Aug 21, 2023 $ 0.0484
+1.84%
$ 32.14 million $ 38,951
Aug 20, 2023 $ 0.0475
-2.35%
$ 31.58 million $ 73,870
Aug 19, 2023 $ 0.0487
+2.67%
$ 32.36 million $ 43,236
Aug 18, 2023 $ 0.0475
-9.51%
$ 31.58 million $ 44,255
Aug 17, 2023 $ 0.0526
+0.81%
$ 34.95 million $ 43,303
Aug 16, 2023 $ 0.0508
-0.25%
$ -- $ 43,682
Aug 15, 2023 $ 0.0509
+2.74%
$ 33.81 million $ 71,324
Aug 14, 2023 $ 0.0495
-5.04%
$ 32.91 million $ 78,630
Aug 13, 2023 $ 0.0522
+2.50%
$ 34.67 million $ 130,582