Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BavaToken Historical Data

BAVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0509
+5.68%
$33.83 million $140,858
Aug 11, 2023 $0.0482
-21.47%
$32.02 million $125,357
Aug 10, 2023 $0.063
+25.38%
$41.86 million $97,721
Aug 9, 2023 $0.0502
-0.44%
$33.39 million $101,523
Aug 8, 2023 $0.0504
-0.13%
$33.5 million $343,569
Aug 7, 2023 $0.0505
+0.82%
$33.58 million $48,552
Aug 6, 2023 $0.0501
-1.91%
$33.3 million $158,348
Aug 5, 2023 $0.0511
+3.75%
$33.94 million $145,184
Aug 4, 2023 $0.0492
+0.10%
$32.72 million $145,190
Aug 3, 2023 $0.0492
-49.09%
$32.7 million $137,532
Aug 2, 2023 $0.096
+92.95%
$63.79 million $175,031
Aug 1, 2023 $0.0497
+1.28%
$33.05 million $50,470
Jul 31, 2023 $0.0492
+0.17%
$32.71 million $253,500
Jul 30, 2023 $0.0491
+2.71%
$32.65 million $75,967
Jul 29, 2023 $0.0479
-6.18%
$31.8 million $65,143
Jul 28, 2023 $0.0511
+0.76%
$33.99 million $141,163
Jul 27, 2023 $0.0507
+3.50%
$33.72 million $81,537
Jul 26, 2023 $0.049
-6.83%
$32.58 million $323,339
Jul 25, 2023 $0.0527
-0.95%
$35.04 million $360,257
Jul 24, 2023 $0.0533
-1.36%
$35.44 million $93,609
Jul 23, 2023 $0.0541
+3.81%
$35.92 million $137,544
Jul 22, 2023 $0.052
+3.26%
$34.53 million $369,969
Jul 21, 2023 $0.0503
-2.66%
$33.43 million $198,526
Jul 20, 2023 $0.0517
+0.44%
$34.33 million $207,933
Jul 19, 2023 $0.0515
+1.14%
$34.2 million $143,552
Jul 18, 2023 $0.0509
-9.59%
$33.81 million $200,137
Jul 17, 2023 $0.0563
+2.75%
$37.4 million $201,674
Jul 16, 2023 $0.0548
-0.39%
$-- $41,356
Jul 15, 2023 $0.055
-1.53%
$36.58 million $125,787
Jul 14, 2023 $0.0558
+2.94%
$37.08 million $89,890
Jul 13, 2023 $0.0543
-0.48%
$36.06 million $81,275
Jul 12, 2023 $0.0545
+3.70%
$36.23 million $428,304
Jul 11, 2023 $0.0525
-2.90%
$34.87 million $80,494
Jul 10, 2023 $0.0541
-2.73%
$35.92 million $60,487
Jul 9, 2023 $0.0556
-1.31%
$36.96 million $8,635
Jun 2, 2023 $0.0574
+4.58%
$-- $2,296
Jun 1, 2023 $0.055
-0.20%
$36.54 million $5,506
May 28, 2023 $0.0599
+0.46%
$-- $3,653
May 27, 2023 $0.0596
-1.85%
$39.59 million $7,542
May 26, 2023 $0.0607
+3.49%
$40.34 million $20,797
May 25, 2023 $0.0579
+0.33%
$-- $18,906
May 24, 2023 $0.0577
+1.22%
$38.33 million $3,146
May 7, 2023 $0.0593
-0.48%
$-- $80,284
May 6, 2023 $0.0592
-0.10%
$39.37 million $80,190
May 3, 2023 $0.0599
-0.83%
$-- $82,164
May 2, 2023 $0.0604
+2.23%
$40.17 million $83,148
May 1, 2023 $0.0608
+0.88%
$-- $87,429
Apr 30, 2023 $0.0603
-0.91%
$40.06 million $86,769
Apr 26, 2023 $0.0614
+0.44%
$-- $3,927
Apr 25, 2023 $0.0611
+0.51%
$40.58 million $92,093