BavaToken Historical Data

BAVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0509
+5.68%
$ 33.83 million $ 140,858
Aug 11, 2023 $ 0.0482
-21.47%
$ 32.02 million $ 125,357
Aug 10, 2023 $ 0.063
+25.38%
$ 41.86 million $ 97,721
Aug 9, 2023 $ 0.0502
-0.44%
$ 33.39 million $ 101,523
Aug 8, 2023 $ 0.0504
-0.13%
$ 33.5 million $ 343,569
Aug 7, 2023 $ 0.0505
+0.82%
$ 33.58 million $ 48,552
Aug 6, 2023 $ 0.0501
-1.91%
$ 33.3 million $ 158,348
Aug 5, 2023 $ 0.0511
+3.75%
$ 33.94 million $ 145,184
Aug 4, 2023 $ 0.0492
+0.10%
$ 32.72 million $ 145,190
Aug 3, 2023 $ 0.0492
-49.09%
$ 32.7 million $ 137,532
Aug 2, 2023 $ 0.096
+92.95%
$ 63.79 million $ 175,031
Aug 1, 2023 $ 0.0497
+1.28%
$ 33.05 million $ 50,470
Jul 31, 2023 $ 0.0492
+0.17%
$ 32.71 million $ 253,500
Jul 30, 2023 $ 0.0491
+2.71%
$ 32.65 million $ 75,967
Jul 29, 2023 $ 0.0479
-6.18%
$ 31.8 million $ 65,143
Jul 28, 2023 $ 0.0511
+0.76%
$ 33.99 million $ 141,163
Jul 27, 2023 $ 0.0507
+3.50%
$ 33.72 million $ 81,537
Jul 26, 2023 $ 0.049
-6.83%
$ 32.58 million $ 323,339
Jul 25, 2023 $ 0.0527
-0.95%
$ 35.04 million $ 360,257
Jul 24, 2023 $ 0.0533
-1.36%
$ 35.44 million $ 93,609
Jul 23, 2023 $ 0.0541
+3.81%
$ 35.92 million $ 137,544
Jul 22, 2023 $ 0.052
+3.26%
$ 34.53 million $ 369,969
Jul 21, 2023 $ 0.0503
-2.66%
$ 33.43 million $ 198,526
Jul 20, 2023 $ 0.0517
+0.44%
$ 34.33 million $ 207,933
Jul 19, 2023 $ 0.0515
+1.14%
$ 34.2 million $ 143,552
Jul 18, 2023 $ 0.0509
-9.59%
$ 33.81 million $ 200,137
Jul 17, 2023 $ 0.0563
+2.75%
$ 37.4 million $ 201,674
Jul 16, 2023 $ 0.0548
-0.39%
$ -- $ 41,356
Jul 15, 2023 $ 0.055
-1.53%
$ 36.58 million $ 125,787
Jul 14, 2023 $ 0.0558
+2.94%
$ 37.08 million $ 89,890
Jul 13, 2023 $ 0.0543
-0.48%
$ 36.06 million $ 81,275
Jul 12, 2023 $ 0.0545
+3.70%
$ 36.23 million $ 428,304
Jul 11, 2023 $ 0.0525
-2.90%
$ 34.87 million $ 80,494
Jul 10, 2023 $ 0.0541
-2.73%
$ 35.92 million $ 60,487
Jul 9, 2023 $ 0.0556
-1.31%
$ 36.96 million $ 8,635
Jun 2, 2023 $ 0.0574
+4.58%
$ -- $ 2,296
Jun 1, 2023 $ 0.055
-0.20%
$ 36.54 million $ 5,506
May 28, 2023 $ 0.0599
+0.46%
$ -- $ 3,653
May 27, 2023 $ 0.0596
-1.85%
$ 39.59 million $ 7,542
May 26, 2023 $ 0.0607
+3.49%
$ 40.34 million $ 20,797
May 25, 2023 $ 0.0579
+0.33%
$ -- $ 18,906
May 24, 2023 $ 0.0577
+1.22%
$ 38.33 million $ 3,146
May 7, 2023 $ 0.0593
-0.48%
$ -- $ 80,284
May 6, 2023 $ 0.0592
-0.10%
$ 39.37 million $ 80,190
May 3, 2023 $ 0.0599
-0.83%
$ -- $ 82,164
May 2, 2023 $ 0.0604
+2.23%
$ 40.17 million $ 83,148
May 1, 2023 $ 0.0608
+0.88%
$ -- $ 87,429
Apr 30, 2023 $ 0.0603
-0.91%
$ 40.06 million $ 86,769
Apr 26, 2023 $ 0.0614
+0.44%
$ -- $ 3,927
Apr 25, 2023 $ 0.0611
+0.51%
$ 40.58 million $ 92,093