Coinranking
BavaToken Historical Data
BAVA
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $ 0.0000447 | -1.14% | ||
| Sep 15 | $ 0.0000499 | -1.75% | ||
| Jul 21 | $ 0.000032 | -0.58% | ||
| Jun 30 | $ 0.0000216 | +3.77% | ||
| Jun 9 | $ 0.0000268 | +4.90% | ||
| Jun 2 | $ 0.0000377 | +5.42% | ||
| May 26 | $ 0.0000371 | +4.43% | ||
| May 19 | $ 0.0000396 | +3.97% | ||
| May 12 | $ 0.0000406 | -48.52% | ||
| May 5 | $ 0.0000785 | +27.26% | ||
| Apr 28 | $ 0.0000618 | -0.07% | ||
| Apr 7 | $ 0.0000472 | +0.00% | ||
| Mar 31 | $ 0.0000521 | -3.48% | ||
| Mar 24 | $ 0.0000595 | +24.65% | ||
| Mar 17 | $ 0.0000474 | +0.00% | ||
| Mar 10 | $ 0.000042 | -27.47% | ||
| Mar 3 | $ 0.0000623 | -19.02% | ||
| Feb 24 | $ 0.0000777 | +12.23% | ||
| Feb 17 | $ 0.000069 | -0.65% | ||
| Feb 10 | $ 0.0000703 | +18.76% | ||
| Feb 3 | $ 0.0000618 | -45.63% | ||
| Jan 27 | $ 0.000111 | -1.51% | ||
| Jan 20 | $ 0.000118 | -27.39% | ||
| Jan 13 | $ 0.000173 | -6.23% | ||
| Jan 6 | $ 0.0002 | -36.00% | ||
| Dec 30 | $ 0.000317 | -95.76% | ||
| Dec 23 | $ 0.00786 | -1.52% | ||
| Dec 16 | $ 0.00882 | -34.13% | ||
| Dec 9 | $ 0.0129 | -17.14% | ||
| Dec 2 | $ 0.0156 | -1.24% | ||
| Nov 25 | $ 0.0158 | -17.32% | ||
| Nov 18 | $ 0.0197 | -19.48% | ||
| Nov 11 | $ 0.025 | -11.15% | ||
| Nov 4 | $ 0.0291 | +14.26% | ||
| Oct 28 | $ 0.0255 | -21.97% | ||
| Oct 21 | $ 0.0298 | -12.70% | ||
| Oct 14 | $ 0.0342 | +2.06% | ||
| Apr 8 | $ 0.0646 | -6.99% | ||
| Apr 1 | $ 0.0681 | -17.05% | ||
| Feb 12 | $ 0.0518 | -17.19% | ||
| Feb 5 | $ 0.0668 | +11.17% | ||
| Jan 29 | $ 0.0601 | -19.11% | ||
| Jan 22 | $ 0.0757 | -9.12% | ||
| Jan 15 | $ 0.0845 | +267.12% | ||
| Jan 8 | $ 0.0245 | -74.14% | ||
| Jan 1 | $ 0.0307 | -68.66% | ||
| Dec 25 | $ 0.107 | -25.20% | ||
| Dec 11 | $ 0.129 | +182.59% | ||
| Dec 4 | $ 0.123 | +945.27% | ||
| Nov 27 | $ 0.0118 | -76.21% | ||
Previous Next