Gold Strategy Historical Data

GSTR
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅487
+0.27%
$ -- $ 25
Jan 23, 2026 $ 0.0₅486
+1.08%
$ 4,862 $ 25
Oct 31, 2025 $ 0.0₅644
+2.36%
$ 6,441 $ 31
Oct 30, 2025 $ 0.0₅626
+0.44%
$ 6,285 $ 31
Oct 25, 2025 $ 0.0₅658
-0.03%
$ -- $ 8
Oct 24, 2025 $ 0.0₅66
-1.05%
$ 6,593 $ 8
Oct 23, 2025 $ 0.0₅643
+0.67%
$ 6,432 $ 38
Oct 22, 2025 $ 0.0₅63
+0.04%
$ 6,368 $ 37
Oct 13, 2025 $ 0.0₅707
+0.19%
$ -- $ 4
Oct 12, 2025 $ 0.0₅703
+11.23%
$ 7,032 $ 4
Download