Gold Strategy Historical Data

GSTR
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0₅487
+0.27%
$-- $25
Jan 23, 2026 $0.0₅486
+1.08%
$4,862 $25
Oct 31, 2025 $0.0₅644
+2.36%
$6,441 $31
Oct 30, 2025 $0.0₅626
+0.44%
$6,285 $31
Oct 25, 2025 $0.0₅658
-0.03%
$-- $8
Oct 24, 2025 $0.0₅66
-1.05%
$6,593 $8
Oct 23, 2025 $0.0₅643
+0.67%
$6,432 $38
Oct 22, 2025 $0.0₅63
+0.04%
$6,368 $37
Oct 13, 2025 $0.0₅707
+0.19%
$-- $4
Oct 12, 2025 $0.0₅703
+11.23%
$7,032 $4
Download