Gold Strategy Historical Data

GSTR
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₅487
+0.00%
$ 4,869 $ 25
Jan 24, 9 AM $ 0.0₅487
+0.01%
$ 4,870 $ 25
Jan 24, 8 AM $ 0.0₅487
-0.03%
$ 4,867 $ 25
Jan 24, 7 AM $ 0.0₅487
-0.14%
$ 4,865 $ 25
Jan 24, 6 AM $ 0.0₅487
+0.03%
$ 4,870 $ 25
Jan 24, 5 AM $ 0.0₅487
+0.08%
$ 4,874 $ 25
Jan 24, 4 AM $ 0.0₅487
-0.16%
$ 4,868 $ 25
Jan 24, 3 AM $ 0.0₅488
+0.30%
$ 4,881 $ 25
Jan 24, 2 AM $ 0.0₅487
+0.19%
$ 4,868 $ 25
Jan 24, 1 AM $ 0.0₅486
+0.17%
$ 4,860 $ 25
Jan 24, 12 AM $ 0.0₅486
+0.06%
$ 4,859 $ 25
Jan 23, 11 PM $ 0.0₅486
-0.01%
$ 4,862 $ 25
Jan 23, 10 PM $ 0.0₅486
+0.42%
$ 4,864 $ 25
Jan 23, 9 PM $ 0.0₅485
+0.48%
$ 4,851 $ 25
Jan 23, 8 PM $ 0.0₅484
-0.51%
$ 4,836 $ 25
Jan 23, 7 PM $ 0.0₅486
-1.13%
$ 4,864 $ 25
Jan 23, 6 PM $ 0.0₅494
-0.09%
$ 4,939 $ 25
Jan 23, 5 PM $ 0.0₅492
+0.72%
$ 4,921 $ 25
Jan 23, 4 PM $ 0.0₅484
+0.14%
$ 4,843 $ 25
Jan 23, 3 PM $ 0.0₅482
+0.98%
$ 4,818 $ 25
Jan 23, 2 PM $ 0.0₅481
-0.35%
$ 4,812 $ 25
Jan 23, 1 PM $ 0.0₅483
+0.12%
$ 4,830 $ 25
Jan 23, 12 PM $ 0.0₅483
-0.23%
$ 4,829 $ 25
Jan 23, 11 AM $ 0.0₅484
+0.33%
$ 4,836 $ 25
Jan 23, 10 AM $ 0.0₅481
+0.00%
$ 4,810 $ 22
Download