Funex Historical Data

FUNEX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0053
+0.00%
$ -- $ 21
Dec 3, 2025 $ 0.0053
+0.00%
$ 795,000 $ 21
Nov 30, 2025 $ 0.0055
+0.00%
$ -- $ 217
Nov 29, 2025 $ 0.0055
-6.78%
$ 825,000 $ 332
Oct 14, 2025 $ 0.0063
+0.00%
$ -- $ 30
Oct 13, 2025 $ 0.0063
+0.00%
$ 945,000 $ 30
Sep 18, 2025 $ 0.0064
+0.00%
$ -- $ 10
Sep 17, 2025 $ 0.0064
-1.54%
$ 960,000 $ 41
Sep 4, 2025 $ 0.0065
+0.00%
$ 975,000 $ 32
Sep 3, 2025 $ 0.0065
+0.00%
$ 975,000 $ 32
Aug 31, 2025 $ 0.0067
+0.00%
$ 1 million $ 22
Aug 30, 2025 $ 0.0067
+0.00%
$ 1 million $ 22
Aug 22, 2025 $ 0.0068
+0.00%
$ -- $ 17
Aug 21, 2025 $ 0.0068
-2.86%
$ 1.02 million $ 418
Aug 20, 2025 $ 0.0076
-5.00%
$ 1.14 million $ 342
Aug 19, 2025 $ 0.008
-26.61%
$ 1.2 million $ 2,284
Aug 18, 2025 $ 0.0109
-52.61%
$ 1.64 million $ 15,185
Aug 16, 2025 $ 0.0241
+0.00%
$ -- $ 12
Aug 15, 2025 $ 0.0241
-2.03%
$ 3.62 million $ 6,172
Aug 14, 2025 $ 0.0246
-2.38%
$ 3.69 million $ 5,018
Aug 13, 2025 $ 0.0252
-2.70%
$ 3.78 million $ 6,846
Aug 12, 2025 $ 0.0259
-7.17%
$ 3.88 million $ 11,251
Aug 11, 2025 $ 0.0279
+9.84%
$ 4.18 million $ 6,276
Aug 8, 2025 $ 0.0283
+0.00%
$ -- $ 30
Aug 7, 2025 $ 0.0283
+16.46%
$ 4.25 million $ 8,025
Aug 6, 2025 $ 0.0243
-0.41%
$ 3.65 million $ 528
Aug 5, 2025 $ 0.0244
-0.41%
$ 3.66 million $ 6,161
Aug 4, 2025 $ 0.0245
+0.41%
$ 3.67 million $ 16,630
Aug 2, 2025 $ 0.0245
+0.00%
$ -- $ 1,033
Aug 1, 2025 $ 0.0245
+0.00%
$ 3.67 million $ 7,126
Jul 31, 2025 $ 0.0245
-1.61%
$ 3.67 million $ 10,415
Jul 30, 2025 $ 0.0249
-1.19%
$ 3.73 million $ 2,622
Jul 29, 2025 $ 0.0252
-2.70%
$ 3.78 million $ 12,906
Jul 28, 2025 $ 0.0259
+4.86%
$ 3.88 million $ 6,698
Jul 27, 2025 $ 0.0261
+0.00%
$ -- $ 183
Jul 26, 2025 $ 0.0261
+7.41%
$ 3.92 million $ 897
Jul 25, 2025 $ 0.0247
+0.00%
$ -- $ 25
Jul 24, 2025 $ 0.0247
-2.37%
$ 3.71 million $ 386
Jul 23, 2025 $ 0.0253
-1.94%
$ 3.79 million $ 1,324
Jul 22, 2025 $ 0.0258
+3.61%
$ 3.87 million $ 8,981
Jul 21, 2025 $ 0.0249
-4.23%
$ 3.73 million $ 14,951
Jul 20, 2025 $ 0.0268
+0.00%
$ -- $ 186
Jul 19, 2025 $ 0.0268
-3.25%
$ 4.02 million $ 12,643
Jul 18, 2025 $ 0.0277
+10.36%
$ 4.16 million $ 5,384
Jul 17, 2025 $ 0.0265
+0.00%
$ -- $ 52
Jul 16, 2025 $ 0.0265
+7.29%
$ 3.98 million $ 8,122
Jul 15, 2025 $ 0.0271
+0.00%
$ -- $ 30
Jul 14, 2025 $ 0.0271
-2.17%
$ 4.07 million $ 3,961
Jul 13, 2025 $ 0.0256
-0.78%
$ 3.84 million $ 44
Jul 12, 2025 $ 0.0258
+0.78%
$ 3.87 million $ 367
Download