Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funex Historical Data

FUNEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0053
+0.00%
$-- $21
Dec 3, 2025 $0.0053
+0.00%
$795,000 $21
Nov 30, 2025 $0.0055
+0.00%
$-- $217
Nov 29, 2025 $0.0055
-6.78%
$825,000 $332
Oct 14, 2025 $0.0063
+0.00%
$-- $30
Oct 13, 2025 $0.0063
+0.00%
$945,000 $30
Sep 18, 2025 $0.0064
+0.00%
$-- $10
Sep 17, 2025 $0.0064
-1.54%
$960,000 $41
Sep 4, 2025 $0.0065
+0.00%
$975,000 $32
Sep 3, 2025 $0.0065
+0.00%
$975,000 $32
Aug 31, 2025 $0.0067
+0.00%
$1 million $22
Aug 30, 2025 $0.0067
+0.00%
$1 million $22
Aug 22, 2025 $0.0068
+0.00%
$-- $17
Aug 21, 2025 $0.0068
-2.86%
$1.02 million $418
Aug 20, 2025 $0.0076
-5.00%
$1.14 million $342
Aug 19, 2025 $0.008
-26.61%
$1.2 million $2,284
Aug 18, 2025 $0.0109
-52.61%
$1.64 million $15,185
Aug 16, 2025 $0.0241
+0.00%
$-- $12
Aug 15, 2025 $0.0241
-2.03%
$3.62 million $6,172
Aug 14, 2025 $0.0246
-2.38%
$3.69 million $5,018
Aug 13, 2025 $0.0252
-2.70%
$3.78 million $6,846
Aug 12, 2025 $0.0259
-7.17%
$3.88 million $11,251
Aug 11, 2025 $0.0279
+9.84%
$4.18 million $6,276
Aug 8, 2025 $0.0283
+0.00%
$-- $30
Aug 7, 2025 $0.0283
+16.46%
$4.25 million $8,025
Aug 6, 2025 $0.0243
-0.41%
$3.65 million $528
Aug 5, 2025 $0.0244
-0.41%
$3.66 million $6,161
Aug 4, 2025 $0.0245
+0.41%
$3.67 million $16,630
Aug 2, 2025 $0.0245
+0.00%
$-- $1,033
Aug 1, 2025 $0.0245
+0.00%
$3.67 million $7,126
Jul 31, 2025 $0.0245
-1.61%
$3.67 million $10,415
Jul 30, 2025 $0.0249
-1.19%
$3.73 million $2,622
Jul 29, 2025 $0.0252
-2.70%
$3.78 million $12,906
Jul 28, 2025 $0.0259
+4.86%
$3.88 million $6,698
Jul 27, 2025 $0.0261
+0.00%
$-- $183
Jul 26, 2025 $0.0261
+7.41%
$3.92 million $897
Jul 25, 2025 $0.0247
+0.00%
$-- $25
Jul 24, 2025 $0.0247
-2.37%
$3.71 million $386
Jul 23, 2025 $0.0253
-1.94%
$3.79 million $1,324
Jul 22, 2025 $0.0258
+3.61%
$3.87 million $8,981
Jul 21, 2025 $0.0249
-4.23%
$3.73 million $14,951
Jul 20, 2025 $0.0268
+0.00%
$-- $186
Jul 19, 2025 $0.0268
-3.25%
$4.02 million $12,643
Jul 18, 2025 $0.0277
+10.36%
$4.16 million $5,384
Jul 17, 2025 $0.0265
+0.00%
$-- $52
Jul 16, 2025 $0.0265
+7.29%
$3.98 million $8,122
Jul 15, 2025 $0.0271
+0.00%
$-- $30
Jul 14, 2025 $0.0271
-2.17%
$4.07 million $3,961
Jul 13, 2025 $0.0256
-0.78%
$3.84 million $44
Jul 12, 2025 $0.0258
+0.78%
$3.87 million $367
Download