Funex Historical Data

FUNEX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0053
+0.00%
$-- $41
Nov 2025 $0.0055
-6.78%
$-- $332
Oct 2025 $0.0063
+0.00%
$-- $60
Sep 2025 $0.0064
-1.54%
$-- $114
Aug 2025 $0.0067
-72.65%
$1 million $93,376
Jul 2025 $0.0249
-4.60%
$3.67 million $95,375
Jun 2025 $0.0265
-2.93%
$3.92 million $50,936
May 2025 $0.0275
-10.13%
$4.09 million $119,475
Apr 2025 $0.0306
-13.80%
$4.59 million $120,070
Mar 2025 $0.0355
-14.04%
$5.33 million $84,292
Feb 2025 $0.0413
-29.88%
$6.2 million $238,685
Jan 2025 $0.0576
-22.27%
$8.84 million $665,103
Dec 2024 $0.0763
+5.97%
$-- $1.16 million
Nov 2024 $0.072
+32.84%
$10.8 million $44,860
Aug 2024 $0.0613
+12.89%
$-- $152
Jul 2024 $0.0543
-4.57%
$8.14 million $3,634
Jun 2024 $0.0543
-12.70%
$-- $804
May 2024 $0.0622
+5.25%
$9.33 million $1,197
Apr 2024 $0.0592
-3.27%
$-- $1,396
Mar 2024 $0.0612
-2.70%
$-- $1,254
Feb 2024 $0.063
+0.96%
$-- $2,633
Jan 2024 $0.072
+18.03%
$-- $6,686
Dec 2023 $0.061
-9.50%
$-- $186,431
Nov 2023 $0.0674
-0.71%
$10.11 million $553,538
Oct 2023 $0.0678
-1.53%
$10.18 million $235,176
Sep 2023 $0.0694
-1.13%
$-- $406,425
Aug 2023 $0.07
+1.59%
$10.5 million $1.35 million
Jul 2023 $0.0688
+3.00%
$10.32 million $2.22 million
Jun 2023 $0.0665
+7.49%
$9.98 million $2.61 million
May 2023 $0.0624
+2.79%
$9.35 million $2.15 million
Apr 2023 $0.0604
+5.58%
$9.06 million $670,118
Mar 2023 $0.0572
+58.68%
$8.59 million $835,764
Feb 2023 $0.036
+5.34%
$5.4 million $889,743
Jan 2023 $0.0342
+278.97%
$5.12 million $263,354
Download