Funex Historical Data

FUNEX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0053
+0.00%
$ -- $ 41
Nov 2025 $ 0.0055
-6.78%
$ -- $ 332
Oct 2025 $ 0.0063
+0.00%
$ -- $ 60
Sep 2025 $ 0.0064
-1.54%
$ -- $ 114
Aug 2025 $ 0.0067
-72.65%
$ 1 million $ 93,376
Jul 2025 $ 0.0249
-4.60%
$ 3.67 million $ 95,375
Jun 2025 $ 0.0265
-2.93%
$ 3.92 million $ 50,936
May 2025 $ 0.0275
-10.13%
$ 4.09 million $ 119,475
Apr 2025 $ 0.0306
-13.80%
$ 4.59 million $ 120,070
Mar 2025 $ 0.0355
-14.04%
$ 5.33 million $ 84,292
Feb 2025 $ 0.0413
-29.88%
$ 6.2 million $ 238,685
Jan 2025 $ 0.0576
-22.27%
$ 8.84 million $ 665,103
Dec 2024 $ 0.0763
+5.97%
$ -- $ 1.16 million
Nov 2024 $ 0.072
+32.84%
$ 10.8 million $ 44,860
Aug 2024 $ 0.0613
+12.89%
$ -- $ 152
Jul 2024 $ 0.0543
-4.57%
$ 8.14 million $ 3,634
Jun 2024 $ 0.0543
-12.70%
$ -- $ 804
May 2024 $ 0.0622
+5.25%
$ 9.33 million $ 1,197
Apr 2024 $ 0.0592
-3.27%
$ -- $ 1,396
Mar 2024 $ 0.0612
-2.70%
$ -- $ 1,254
Feb 2024 $ 0.063
+0.96%
$ -- $ 2,633
Jan 2024 $ 0.072
+18.03%
$ -- $ 6,686
Dec 2023 $ 0.061
-9.50%
$ -- $ 186,431
Nov 2023 $ 0.0674
-0.71%
$ 10.11 million $ 553,538
Oct 2023 $ 0.0678
-1.53%
$ 10.18 million $ 235,176
Sep 2023 $ 0.0694
-1.13%
$ -- $ 406,425
Aug 2023 $ 0.07
+1.59%
$ 10.5 million $ 1.35 million
Jul 2023 $ 0.0688
+3.00%
$ 10.32 million $ 2.22 million
Jun 2023 $ 0.0665
+7.49%
$ 9.98 million $ 2.61 million
May 2023 $ 0.0624
+2.79%
$ 9.35 million $ 2.15 million
Apr 2023 $ 0.0604
+5.58%
$ 9.06 million $ 670,118
Mar 2023 $ 0.0572
+58.68%
$ 8.59 million $ 835,764
Feb 2023 $ 0.036
+5.34%
$ 5.4 million $ 889,743
Jan 2023 $ 0.0342
+278.97%
$ 5.12 million $ 263,354
Download