Coinranking
Funex Historical Data
FUNEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2025 | $0.0256 | -1.16% | ||
| Jul 10, 2025 | $0.0259 | -1.89% | ||
| Jul 9, 2025 | $0.0264 | +2.72% | ||
| Jul 8, 2025 | $0.0257 | +2.80% | ||
| Jul 6, 2025 | $0.0262 | +0.00% | ||
| Jul 5, 2025 | $0.0262 | +3.15% | ||
| Jul 4, 2025 | $0.0262 | +0.00% | ||
| Jul 3, 2025 | $0.0262 | +0.00% | ||
| Jul 2, 2025 | $0.0259 | +0.00% | ||
| Jul 1, 2025 | $0.0259 | -0.77% | ||
| Jun 30, 2025 | $0.0261 | +1.16% | ||
| Jun 29, 2025 | $0.0265 | +0.00% | ||
| Jun 28, 2025 | $0.0265 | +4.33% | ||
| Jun 27, 2025 | $0.0266 | +0.00% | ||
| Jun 26, 2025 | $0.0266 | -1.48% | ||
| Jun 25, 2025 | $0.027 | -3.91% | ||
| Jun 24, 2025 | $0.0281 | -2.43% | ||
| Jun 23, 2025 | $0.0288 | -0.35% | ||
| Jun 22, 2025 | $0.0289 | +12.45% | ||
| Jun 21, 2025 | $0.0257 | +0.39% | ||
| Jun 20, 2025 | $0.0256 | -0.78% | ||
| Jun 19, 2025 | $0.0258 | +0.00% | ||
| Jun 18, 2025 | $0.0258 | +0.39% | ||
| Jun 17, 2025 | $0.0265 | +0.00% | ||
| Jun 16, 2025 | $0.0265 | +3.11% | ||
| Jun 15, 2025 | $0.0273 | +0.00% | ||
| Jun 14, 2025 | $0.0273 | +6.64% | ||
| Jun 13, 2025 | $0.027 | +0.00% | ||
| Jun 12, 2025 | $0.027 | -1.46% | ||
| Jun 11, 2025 | $0.0274 | -1.79% | ||
| Jun 10, 2025 | $0.0279 | -0.71% | ||
| Jun 9, 2025 | $0.0281 | +0.36% | ||
| Jun 8, 2025 | $0.0263 | +0.00% | ||
| Jun 7, 2025 | $0.0263 | +1.54% | ||
| Jun 6, 2025 | $0.027 | +0.00% | ||
| Jun 5, 2025 | $0.027 | -1.10% | ||
| Jun 4, 2025 | $0.0273 | +7.06% | ||
| Jun 2, 2025 | $0.0269 | +0.00% | ||
| Jun 1, 2025 | $0.0269 | -1.47% | ||
| May 31, 2025 | $0.0273 | -0.73% | ||
| May 30, 2025 | $0.0275 | -1.08% | ||
| May 29, 2025 | $0.0278 | -2.46% | ||
| May 28, 2025 | $0.0285 | -1.38% | ||
| May 27, 2025 | $0.0289 | -1.03% | ||
| May 26, 2025 | $0.0292 | +3.91% | ||
| May 25, 2025 | $0.0295 | +0.00% | ||
| May 24, 2025 | $0.0295 | -0.34% | ||
| May 23, 2025 | $0.0296 | -1.99% | ||
| May 22, 2025 | $0.0302 | -1.63% | ||
| May 21, 2025 | $0.0307 | +0.00% | ||