Coinranking
Funex Historical Data
FUNEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $0.0307 | -2.23% | ||
| May 19, 2025 | $0.0314 | +0.64% | ||
| May 18, 2025 | $0.032 | +0.00% | ||
| May 17, 2025 | $0.032 | +7.02% | ||
| May 16, 2025 | $0.0307 | +0.00% | ||
| May 15, 2025 | $0.0307 | -0.81% | ||
| May 14, 2025 | $0.031 | -2.51% | ||
| May 13, 2025 | $0.0317 | -2.74% | ||
| May 12, 2025 | $0.0326 | +10.11% | ||
| May 11, 2025 | $0.0311 | +0.27% | ||
| May 10, 2025 | $0.0311 | -0.93% | ||
| May 9, 2025 | $0.0314 | +1.33% | ||
| May 8, 2025 | $0.0309 | -2.51% | ||
| May 7, 2025 | $0.0317 | +2.40% | ||
| May 6, 2025 | $0.031 | -0.01% | ||
| May 4, 2025 | $0.03 | +0.00% | ||
| May 3, 2025 | $0.03 | +0.00% | ||
| May 1, 2025 | $0.0306 | +0.00% | ||
| Apr 30, 2025 | $0.0306 | +0.00% | ||
| Apr 29, 2025 | $0.0306 | -2.24% | ||
| Apr 28, 2025 | $0.0313 | +6.10% | ||
| Apr 27, 2025 | $0.0311 | +0.00% | ||
| Apr 26, 2025 | $0.0311 | +1.63% | ||
| Apr 25, 2025 | $0.0306 | -0.97% | ||
| Apr 24, 2025 | $0.0309 | +0.98% | ||
| Apr 23, 2025 | $0.0306 | +0.66% | ||
| Apr 22, 2025 | $0.0304 | -0.33% | ||
| Apr 21, 2025 | $0.0305 | -0.33% | ||
| Apr 20, 2025 | $0.0317 | +0.00% | ||
| Apr 19, 2025 | $0.0317 | +0.32% | ||
| Apr 18, 2025 | $0.0316 | -3.95% | ||
| Apr 17, 2025 | $0.0329 | +1.86% | ||
| Apr 16, 2025 | $0.0323 | -1.82% | ||
| Apr 15, 2025 | $0.0329 | +0.00% | ||
| Apr 14, 2025 | $0.0329 | -0.60% | ||
| Apr 13, 2025 | $0.031 | +0.00% | ||
| Apr 12, 2025 | $0.031 | -2.21% | ||
| Apr 11, 2025 | $0.0317 | -4.80% | ||
| Apr 10, 2025 | $0.0333 | +1.22% | ||
| Apr 9, 2025 | $0.0329 | +1.54% | ||
| Apr 8, 2025 | $0.0324 | -6.63% | ||
| Apr 7, 2025 | $0.0347 | +0.29% | ||
| Apr 6, 2025 | $0.0361 | +0.00% | ||
| Apr 5, 2025 | $0.0361 | +0.84% | ||
| Apr 4, 2025 | $0.0358 | +5.29% | ||
| Apr 3, 2025 | $0.034 | -1.16% | ||
| Apr 2, 2025 | $0.0344 | -8.27% | ||
| Apr 1, 2025 | $0.0375 | +5.63% | ||
| Mar 31, 2025 | $0.0355 | +3.80% | ||
| Mar 30, 2025 | $0.0351 | +0.00% | ||