Funex Historical Data

FUNEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0625
+0.45%
$ 9.38 million $ 482,341
May 29 $ 0.0621
-10.26%
$ 9.32 million $ 786,613
May 22 $ 0.0685
+5.51%
$ 10.42 million $ 796,507
May 15 $ 0.0679
+0.89%
$ 9.76 million $ 534,944
May 8 $ 0.0669
+9.78%
$ 10.08 million $ 91,800
May 1 $ 0.0609
+0.40%
$ 9.14 million $ 81,771
Apr 24 $ 0.061
-0.34%
$ 9.06 million $ 132,339
Apr 17 $ 0.0603
+2.96%
$ 9.19 million $ 131,030
Apr 10 $ 0.0584
-1.54%
$ 8.81 million $ 131,778
Apr 3 $ 0.0591
+3.42%
$ 8.86 million $ 154,033
Mar 27 $ 0.0571
-0.77%
$ 8.56 million $ 264,665
Mar 20 $ 0.062
+55.43%
$ 8.57 million $ 151,835
Mar 13 $ 0.0404
-5.22%
$ 6.01 million $ 228,549
Mar 6 $ 0.0379
+13.66%
$ 6.39 million $ 21,151
Feb 27 $ 0.0333
-3.69%
$ 5 million $ 203,721
Feb 20 $ 0.0346
+4.30%
$ 5.19 million $ 310,887
Feb 13 $ 0.0333
+6.69%
$ 4.99 million $ 357,767
Feb 6 $ 0.0312
-29.51%
$ 4.68 million $ 127,414
Jan 30 $ 0.0443
+80.49%
$ 6.64 million $ 126,170
Jan 23 $ 0.0235
+170.67%
$ 3.66 million $ 93,548
Jan 16 $ 0.00868
-1.29%
$ 1.3 million $ 33,235
Jan 9 $ 0.00879
-2.49%
$ 1.32 million $ 39,741
Download