Funex Historical Data

FUNEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.0625
+0.45%
$9.38 million $482,341
May 29 $0.0621
-10.26%
$9.32 million $786,613
May 22 $0.0685
+5.51%
$10.42 million $796,507
May 15 $0.0679
+0.89%
$9.76 million $534,944
May 8 $0.0669
+9.78%
$10.08 million $91,800
May 1 $0.0609
+0.40%
$9.14 million $81,771
Apr 24 $0.061
-0.34%
$9.06 million $132,339
Apr 17 $0.0603
+2.96%
$9.19 million $131,030
Apr 10 $0.0584
-1.54%
$8.81 million $131,778
Apr 3 $0.0591
+3.42%
$8.86 million $154,033
Mar 27 $0.0571
-0.77%
$8.56 million $264,665
Mar 20 $0.062
+55.43%
$8.57 million $151,835
Mar 13 $0.0404
-5.22%
$6.01 million $228,549
Mar 6 $0.0379
+13.66%
$6.39 million $21,151
Feb 27 $0.0333
-3.69%
$5 million $203,721
Feb 20 $0.0346
+4.30%
$5.19 million $310,887
Feb 13 $0.0333
+6.69%
$4.99 million $357,767
Feb 6 $0.0312
-29.51%
$4.68 million $127,414
Jan 30 $0.0443
+80.49%
$6.64 million $126,170
Jan 23 $0.0235
+170.67%
$3.66 million $93,548
Jan 16 $0.00868
-1.29%
$1.3 million $33,235
Jan 9 $0.00879
-2.49%
$1.32 million $39,741
Download