Coinranking
Funex Historical Data
FUNEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $0.0351 | -1.40% | ||
| Mar 28, 2025 | $0.0356 | -2.20% | ||
| Mar 27, 2025 | $0.0364 | -1.09% | ||
| Mar 26, 2025 | $0.0368 | +2.22% | ||
| Mar 25, 2025 | $0.036 | -4.00% | ||
| Mar 24, 2025 | $0.0375 | +3.59% | ||
| Mar 23, 2025 | $0.0377 | +0.00% | ||
| Mar 22, 2025 | $0.0377 | +0.27% | ||
| Mar 21, 2025 | $0.0376 | -2.34% | ||
| Mar 20, 2025 | $0.0385 | -2.04% | ||
| Mar 19, 2025 | $0.0393 | -0.51% | ||
| Mar 18, 2025 | $0.0395 | +0.25% | ||
| Mar 17, 2025 | $0.0394 | -1.25% | ||
| Mar 16, 2025 | $0.0406 | +0.00% | ||
| Mar 15, 2025 | $0.0406 | +2.78% | ||
| Mar 14, 2025 | $0.0401 | +0.00% | ||
| Mar 13, 2025 | $0.0401 | -0.50% | ||
| Mar 12, 2025 | $0.0403 | -1.23% | ||
| Mar 11, 2025 | $0.0408 | -1.92% | ||
| Mar 10, 2025 | $0.0416 | -0.48% | ||
| Mar 9, 2025 | $0.0425 | +0.00% | ||
| Mar 8, 2025 | $0.0425 | +1.43% | ||
| Mar 7, 2025 | $0.0419 | +1.45% | ||
| Mar 6, 2025 | $0.0413 | +0.49% | ||
| Mar 5, 2025 | $0.0411 | +0.74% | ||
| Mar 4, 2025 | $0.0408 | -2.39% | ||
| Mar 3, 2025 | $0.0418 | +2.20% | ||
| Mar 2, 2025 | $0.0409 | +0.00% | ||
| Mar 1, 2025 | $0.0413 | +0.00% | ||
| Feb 28, 2025 | $0.0413 | -0.72% | ||
| Feb 27, 2025 | $0.0416 | +0.00% | ||
| Feb 26, 2025 | $0.0412 | +0.00% | ||
| Feb 25, 2025 | $0.0412 | -4.19% | ||
| Feb 24, 2025 | $0.043 | -0.92% | ||
| Feb 23, 2025 | $0.0446 | +0.00% | ||
| Feb 22, 2025 | $0.0446 | -4.29% | ||
| Feb 21, 2025 | $0.0466 | +4.72% | ||
| Feb 20, 2025 | $0.0445 | -3.26% | ||
| Feb 19, 2025 | $0.046 | -1.29% | ||
| Feb 18, 2025 | $0.0466 | +0.87% | ||
| Feb 17, 2025 | $0.0462 | +3.59% | ||
| Feb 16, 2025 | $0.0477 | +0.00% | ||
| Feb 15, 2025 | $0.0477 | +0.00% | ||
| Feb 14, 2025 | $0.047 | +0.00% | ||
| Feb 13, 2025 | $0.047 | +0.21% | ||
| Feb 12, 2025 | $0.0469 | +1.08% | ||
| Feb 11, 2025 | $0.047 | +0.00% | ||
| Feb 10, 2025 | $0.047 | -2.49% | ||
| Feb 9, 2025 | $0.0482 | +1.05% | ||
| Feb 8, 2025 | $0.0477 | +0.21% | ||