Coinranking
Funex Historical Data
FUNEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2024 | $0.0789 | -0.63% | ||
| Dec 16, 2024 | $0.0794 | -11.19% | ||
| Dec 15, 2024 | $0.0898 | +0.00% | ||
| Dec 14, 2024 | $0.0898 | +11.00% | ||
| Dec 13, 2024 | $0.0809 | +8.45% | ||
| Dec 12, 2024 | $0.0747 | +5.66% | ||
| Dec 11, 2024 | $0.0707 | +0.00% | ||
| Dec 10, 2024 | $0.0707 | -0.42% | ||
| Dec 9, 2024 | $0.071 | -1.39% | ||
| Dec 7, 2024 | $0.0721 | +0.00% | ||
| Dec 6, 2024 | $0.0721 | -0.14% | ||
| Dec 5, 2024 | $0.0722 | +0.00% | ||
| Dec 4, 2024 | $0.0722 | -0.14% | ||
| Dec 3, 2024 | $0.0723 | +0.56% | ||
| Dec 1, 2024 | $0.072 | +0.00% | ||
| Nov 30, 2024 | $0.072 | +0.28% | ||
| Nov 29, 2024 | $0.0718 | -0.14% | ||
| Nov 28, 2024 | $0.0719 | +0.00% | ||
| Nov 26, 2024 | $0.0719 | +0.00% | ||
| Nov 25, 2024 | $0.0719 | +0.42% | ||
| Nov 24, 2024 | $0.0716 | -0.83% | ||
| Nov 23, 2024 | $0.0722 | +0.84% | ||
| Nov 22, 2024 | $0.0716 | +0.00% | ||
| Nov 21, 2024 | $0.0716 | +19.13% | ||
| Nov 13, 2024 | $0.0722 | +0.00% | ||
| Nov 12, 2024 | $0.0722 | +33.21% | ||
| Nov 5, 2024 | $0.0542 | +0.00% | ||
| Nov 4, 2024 | $0.0542 | +0.00% | ||
| Aug 8, 2024 | $0.0613 | +0.00% | ||
| Aug 7, 2024 | $0.0613 | +0.00% | ||
| Aug 6, 2024 | $0.0613 | +0.00% | ||
| Aug 5, 2024 | $0.0613 | +0.00% | ||
| Aug 4, 2024 | $0.0613 | +0.00% | ||
| Aug 3, 2024 | $0.0613 | +0.00% | ||
| Aug 2, 2024 | $0.0613 | +12.89% | ||
| Aug 1, 2024 | $0.0543 | +0.00% | ||
| Jul 31, 2024 | $0.0543 | +0.00% | ||
| Jul 30, 2024 | $0.0543 | +0.00% | ||
| Jul 29, 2024 | $0.0543 | +0.00% | ||
| Jul 28, 2024 | $0.0543 | -0.18% | ||
| Jul 27, 2024 | $0.0544 | -13.92% | ||
| Jul 26, 2024 | $0.0632 | +0.00% | ||
| Jul 25, 2024 | $0.0632 | +0.00% | ||
| Jul 24, 2024 | $0.0632 | +0.00% | ||
| Jul 23, 2024 | $0.0632 | +0.00% | ||
| Jul 22, 2024 | $0.0632 | +0.00% | ||
| Jul 18, 2024 | $0.0632 | +0.00% | ||
| Jul 17, 2024 | $0.0632 | +0.00% | ||
| Jul 16, 2024 | $0.0632 | +0.00% | ||
| Jul 15, 2024 | $0.0632 | +0.00% | ||