Funex Historical Data

FUNEX
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 8 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 7 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 6 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 5 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 4 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 3 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 2 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 1 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 4, 12 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 11 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 10 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 9 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 8 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 7 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 6 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 5 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 4 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 3 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 2 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 1 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 12 PM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 11 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 10 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Dec 3, 9 AM $ 0.0053
+0.00%
$ 795,000 $ 21
Nov 30, 10 AM $ 0.0055
+0.00%
$ 825,000 $ 217
Nov 30, 9 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 8 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 7 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 6 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 5 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 4 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 3 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 2 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 1 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 30, 12 AM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 11 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 10 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 9 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 8 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 7 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 6 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 5 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 4 PM $ 0.0055
+0.00%
$ 825,000 $ 332
Nov 29, 10 AM $ 0.0059
+0.00%
$ 885,000 $ 115
Oct 14, 6 AM $ 0.0063
+0.00%
$ 945,000 $ 30
Oct 14, 5 AM $ 0.0063
+0.00%
$ 945,000 $ 30
Oct 14, 4 AM $ 0.0063
+0.00%
$ 945,000 $ 30
Oct 14, 3 AM $ 0.0063
+0.00%
$ 945,000 $ 30
Oct 14, 2 AM $ 0.0063
+0.00%
$ 945,000 $ 30
Download