Funex Historical Data

FUNEX
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0053
+0.00%
$-- $41
Nov 24 $0.0055
-6.78%
$-- $332
Oct 13 $0.0063
+0.00%
$-- $60
Sep 15 $0.0064
-1.54%
$-- $51
Sep 1 $0.0065
+0.00%
$-- $63
Aug 25 $0.0067
+0.00%
$1 million $22
Aug 18 $0.0068
-70.43%
$-- $18,246
Aug 11 $0.0241
-5.12%
$-- $35,574
Aug 4 $0.0283
+15.98%
$-- $31,375
Jul 28 $0.0245
-0.81%
$3.66 million $40,801
Jul 21 $0.0261
+0.38%
$-- $26,565
Jul 14 $0.0268
-3.25%
$-- $30,191
Jul 7 $0.0258
+3.20%
$3.84 million $13,383
Jun 30 $0.0262
+1.55%
$-- $2,719
Jun 23 $0.0265
-8.30%
$-- $21,248
Jun 16 $0.0257
+0.00%
$4.33 million $5,934
Jun 9 $0.0273
-2.50%
$-- $15,553
Jun 2 $0.0263
-2.23%
$-- $3,619
May 26 $0.0269
-4.27%
$4.04 million $11,852
May 19 $0.0295
-5.45%
$-- $57,345
May 12 $0.032
+8.11%
$-- $33,480
May 5 $0.0311
+0.24%
$-- $16,173
Apr 28 $0.03
+1.69%
$-- $7,895
Apr 21 $0.0311
+1.63%
$-- $11,547
Apr 14 $0.0317
-4.23%
$-- $29,545
Apr 7 $0.031
-10.40%
$4.65 million $48,713
Mar 31 $0.0361
+5.56%
$-- $21,186
Mar 24 $0.0351
-3.04%
$-- $35,809
Mar 17 $0.0377
-5.51%
$-- $16,784
Mar 10 $0.0406
-2.87%
$-- $9,967
Mar 3 $0.0425
+3.91%
$-- $19,598
Feb 24 $0.0409
-5.76%
$6.13 million $17,268
Feb 17 $0.0446
+0.00%
$-- $35,589
Feb 10 $0.0477
-1.04%
$-- $8,907
Feb 3 $0.0477
-14.97%
$7.23 million $166,559
Jan 27 $0.0561
-7.12%
$8.41 million $78,611
Jan 20 $0.0605
-4.42%
$9.07 million $96,594
Jan 13 $0.0666
-3.34%
$9.49 million $147,353
Jan 6 $0.0711
-6.32%
$10.34 million $176,419
Dec 30 $0.0759
-0.52%
$11.38 million $119,082
Dec 23 $0.0765
-5.56%
$11.45 million $293,634
Dec 16 $0.0816
-8.72%
$-- $170,453
Dec 9 $0.0898
+24.72%
$-- $632,390
Dec 2 $0.0721
+0.28%
$-- $58,886
Nov 25 $0.072
+0.56%
$-- $31,638
Nov 18 $0.0722
+20.13%
$10.74 million $12,504
Nov 11 $0.0722
+33.21%
$-- $808
Nov 4 $0.0542
+0.00%
$-- $76
Aug 5 $0.0613
+0.00%
$-- $80
Jul 29 $0.0613
+12.89%
$9.2 million $109
Download