小锦鲤 Historical Data

小锦鲤
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ -- $ 192
Jun 17, 2026 $ 0.0000296
-0.06%
$ -- $ 52
Jun 16, 2026 $ 0.0000302
+1.12%
$ -- $ 189
Jun 15, 2026 $ 0.0000299
+6.46%
$ -- $ 1,527
Jun 14, 2026 $ 0.000028
-24.68%
$ -- $ 1,649
Jun 13, 2026 $ 0.0000391
+0.28%
$ -- $ 27
Jun 11, 2026 $ 0.0000394
+4.61%
$ -- $ 391
Jun 10, 2026 $ 0.0000376
-1.78%
$ -- $ 259
Jun 9, 2026 $ 0.0000382
-2.96%
$ -- $ 298
Jun 8, 2026 $ 0.0000395
-4.51%
$ -- $ 1,100
Jun 7, 2026 $ 0.0000449
+2.62%
$ -- $ 513
Jun 6, 2026 $ 0.0000435
-3.22%
$ -- $ 233
Jun 5, 2026 $ 0.0000458
-0.60%
$ -- $ 451
Jun 4, 2026 $ 0.0000473
+3.06%
$ -- $ 1,283
Jun 3, 2026 $ 0.0000486
-2.04%
$ -- $ 1,017
Jun 2, 2026 $ 0.0000509
+1.77%
$ -- $ 1,869
Jun 1, 2026 $ 0.0000597
-9.27%
$ -- $ 1,131
May 31, 2026 $ 0.0000674
-3.78%
$ -- $ 2,932
May 30, 2026 $ 0.0000739
+31.57%
$ -- $ 2,882
May 29, 2026 $ 0.0000554
-10.55%
$ -- $ 4,477
May 28, 2026 $ 0.0000619
-25.19%
$ -- $ 3,112
May 27, 2026 $ 0.0000828
+42.46%
$ -- $ 11,572
May 26, 2026 $ 0.0000582
-6.03%
$ -- $ 506
May 25, 2026 $ 0.0000624
+14.44%
$ -- $ 1,620
May 24, 2026 $ 0.0000554
+6.21%
$ -- $ 1,882
May 23, 2026 $ 0.000052
+40.47%
$ -- $ 3,103
May 22, 2026 $ 0.000037
-26.14%
$ -- $ 1,640
May 21, 2026 $ 0.0000505
-8.94%
$ -- $ 3,520
May 20, 2026 $ 0.0000561
-7.25%
$ -- $ 2,086
May 19, 2026 $ 0.000061
-13.28%
$ -- $ 1,234
May 18, 2026 $ 0.0000692
+4.29%
$ -- $ 4,890
May 17, 2026 $ 0.0000692
-14.55%
$ -- $ 7,437
May 16, 2026 $ 0.0000786
+43.50%
$ -- $ 11,922
May 15, 2026 $ 0.0000532
+5.15%
$ -- $ 8,316
May 14, 2026 $ 0.0000481
-47.18%
$ -- $ 18,017
May 13, 2026 $ 0.000091
+19.50%
$ -- $ 21,401
May 12, 2026 $ 0.0000761
+58.10%
$ -- $ 31,182
May 11, 2026 $ 0.0000474
-1.35%
$ -- $ 10,613
Download