小锦鲤 Historical Data

小锦鲤 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000552
+0.00%
$ -- $ 1,954
May 24, 12 PM $ 0.0000551
+0.36%
$ -- $ 1,987
May 24, 11 AM $ 0.0000549
+0.15%
$ -- $ 2,152
May 24, 9 AM $ 0.0000555
-2.10%
$ -- $ 2,247
May 24, 8 AM $ 0.0000565
-4.07%
$ -- $ 4,012
May 24, 7 AM $ 0.0000589
+0.37%
$ -- $ 4,055
May 24, 6 AM $ 0.0000586
+14.57%
$ -- $ 4,103
May 24, 5 AM $ 0.0000515
+0.07%
$ -- $ 2,899
May 24, 4 AM $ 0.0000517
-1.23%
$ -- $ 2,897
May 24, 3 AM $ 0.0000532
+0.36%
$ -- $ 2,999
May 24, 2 AM $ 0.000053
+0.11%
$ -- $ 2,975
May 24, 1 AM $ 0.000053
+1.51%
$ -- $ 3,126
May 24, 12 AM $ 0.0000522
-0.01%
$ -- $ 3,009
May 23, 11 PM $ 0.000052
+0.03%
$ -- $ 3,103
May 23, 5 PM $ 0.0000513
+0.00%
$ -- $ 3,142
May 23, 4 PM $ 0.0000523
-1.75%
$ -- $ 3,417
May 23, 3 PM $ 0.0000533
+0.03%
$ -- $ 3,841
May 23, 1 PM $ 0.000053
+0.00%
$ -- $ 4,165
May 23, 12 PM $ 0.0000534
+1.31%
$ -- $ 4,117
May 23, 9 AM $ 0.0000441
+3.98%
$ -- $ 2,848
May 23, 8 AM $ 0.0000396
+1.34%
$ -- $ 2,105
May 23, 7 AM $ 0.0000388
-0.93%
$ -- $ 2,009
May 23, 6 AM $ 0.0000391
+0.00%
$ -- $ 1,961
May 23, 5 AM $ 0.0000396
+0.00%
$ -- $ 2,024
May 23, 4 AM $ 0.0000396
+2.87%
$ -- $ 2,023
May 23, 3 AM $ 0.0000382
-0.10%
$ -- $ 1,792
May 23, 2 AM $ 0.0000381
+2.63%
$ -- $ 1,761
May 23, 1 AM $ 0.0000371
+0.00%
$ -- $ 1,683
May 23, 12 AM $ 0.0000371
+0.24%
$ -- $ 1,699
May 22, 11 PM $ 0.000037
-0.18%
$ -- $ 1,640
May 22, 10 PM $ 0.0000371
+0.10%
$ -- $ 1,642
May 22, 5 PM $ 0.0000373
-4.66%
$ -- $ 1,629
May 22, 4 PM $ 0.0000391
-7.13%
$ -- $ 1,476
May 22, 3 PM $ 0.0000423
-1.81%
$ -- $ 1,258
May 22, 2 PM $ 0.0000438
+0.00%
$ -- $ 1,208
May 22, 1 PM $ 0.0000444
+0.09%
$ -- $ 1,146
May 22, 11 AM $ 0.0000443
-0.30%
$ -- $ 1,107
May 22, 10 AM $ 0.000045
+1.07%
$ -- $ 1,084
May 22, 9 AM $ 0.0000465
-4.62%
$ -- $ 1,071
May 22, 8 AM $ 0.00005
+0.00%
$ -- $ 977
May 22, 6 AM $ 0.0000503
-0.07%
$ -- $ 1,671
May 22, 5 AM $ 0.0000503
+0.95%
$ -- $ 1,810
May 22, 4 AM $ 0.0000505
+0.03%
$ -- $ 1,734
May 22, 2 AM $ 0.0000501
-1.38%
$ -- $ 2,660
May 22, 1 AM $ 0.0000495
-1.14%
$ -- $ 2,519
May 22, 12 AM $ 0.0000501
+0.00%
$ -- $ 3,224
May 21, 4 PM $ 0.0000505
-0.34%
$ -- $ 3,520
May 21, 3 PM $ 0.0000518
+0.00%
$ -- $ 3,351
May 21, 12 PM $ 0.0000503
-1.87%
$ -- $ 3,631
May 21, 11 AM $ 0.0000504
-0.62%
$ -- $ 3,510