小锦鲤 Historical Data

小锦鲤 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000506
-0.63%
$ -- $ 3,679
May 21, 9 AM $ 0.000052
-1.53%
$ -- $ 3,668
May 21, 8 AM $ 0.0000541
+1.74%
$ -- $ 3,463
May 21, 7 AM $ 0.000053
+6.13%
$ -- $ 3,567
May 21, 6 AM $ 0.0000491
+1.86%
$ -- $ 3,468
May 21, 5 AM $ 0.0000482
+1.82%
$ -- $ 3,135
May 21, 4 AM $ 0.0000479
-7.69%
$ -- $ 3,381
May 21, 3 AM $ 0.0000523
+0.00%
$ -- $ 2,864
May 21, 2 AM $ 0.0000526
+8.41%
$ -- $ 2,966
May 21, 1 AM $ 0.0000487
+0.71%
$ -- $ 2,494
May 21, 12 AM $ 0.0000513
-7.50%
$ -- $ 2,426
May 20, 11 PM $ 0.0000561
+0.00%
$ -- $ 2,086
May 20, 3 PM $ 0.0000578
-0.27%
$ -- $ 2,228
May 20, 1 PM $ 0.000059
+0.00%
$ -- $ 2,067
May 20, 12 PM $ 0.0000586
+0.00%
$ -- $ 2,156
May 20, 11 AM $ 0.0000586
+0.19%
$ -- $ 2,145
May 20, 10 AM $ 0.0000584
+0.00%
$ -- $ 2,192
May 20, 9 AM $ 0.00006
+0.00%
$ -- $ 1,914
May 20, 8 AM $ 0.0000553
+0.29%
$ -- $ 1,565
May 20, 7 AM $ 0.0000599
+0.00%
$ -- $ 1,181
May 20, 6 AM $ 0.0000598
+0.27%
$ -- $ 1,175
May 20, 5 AM $ 0.0000596
+0.75%
$ -- $ 1,195
May 20, 4 AM $ 0.000057
+0.00%
$ -- $ 1,077
May 20, 3 AM $ 0.0000569
+0.00%
$ -- $ 1,085
May 20, 2 AM $ 0.000058
-1.71%
$ -- $ 1,000
May 20, 1 AM $ 0.0000605
+0.00%
$ -- $ 1,048
May 19, 11 PM $ 0.000061
+0.00%
$ -- $ 1,234
May 19, 9 PM $ 0.0000611
+0.00%
$ -- $ 1,895
May 19, 2 PM $ 0.0000623
+0.78%
$ -- $ 1,770
May 19, 1 PM $ 0.0000629
+0.00%
$ -- $ 1,958
May 19, 11 AM $ 0.0000644
+0.00%
$ -- $ 2,100
May 19, 10 AM $ 0.0000636
+0.00%
$ -- $ 2,533
May 19, 8 AM $ 0.0000639
-2.27%
$ -- $ 3,403
May 19, 6 AM $ 0.0000659
-0.06%
$ -- $ 3,939
May 19, 5 AM $ 0.0000655
+0.82%
$ -- $ 4,097
May 19, 4 AM $ 0.0000646
+0.04%
$ -- $ 4,392
May 19, 3 AM $ 0.0000646
+0.00%
$ -- $ 4,471
May 19, 2 AM $ 0.0000639
-1.15%
$ -- $ 4,731
May 19, 1 AM $ 0.0000659
-1.49%
$ -- $ 4,716
May 19, 12 AM $ 0.0000713
+1.47%
$ -- $ 5,170
May 18, 11 PM $ 0.0000692
+13.83%
$ -- $ 4,890
May 18, 4 PM $ 0.0000608
+1.86%
$ -- $ 4,825
May 18, 3 PM $ 0.0000596
+5.19%
$ -- $ 4,342
May 18, 2 PM $ 0.0000562
-10.43%
$ -- $ 4,955
May 18, 1 PM $ 0.0000627
+1.44%
$ -- $ 5,026
May 18, 12 PM $ 0.0000633
-1.19%
$ -- $ 5,145
May 18, 10 AM $ 0.0000605
+0.48%
$ -- $ 4,214
May 18, 9 AM $ 0.0000603
-5.75%
$ -- $ 5,300
May 18, 8 AM $ 0.0000636
+0.27%
$ -- $ 4,528
May 18, 7 AM $ 0.000063
+6.65%
$ -- $ 6,146