小锦鲤 Historical Data

小锦鲤
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000637
+0.00%
$ -- $ 3,148
Yesterday $ 0.0000828
+42.46%
$ -- $ 11,572
May 26, 2026 $ 0.0000582
-6.03%
$ -- $ 506
May 25, 2026 $ 0.0000624
+14.44%
$ -- $ 1,620
May 24, 2026 $ 0.0000554
+6.21%
$ -- $ 1,882
May 23, 2026 $ 0.000052
+40.47%
$ -- $ 3,103
May 22, 2026 $ 0.000037
-26.14%
$ -- $ 1,640
May 21, 2026 $ 0.0000505
-8.94%
$ -- $ 3,520
May 20, 2026 $ 0.0000561
-7.25%
$ -- $ 2,086
May 19, 2026 $ 0.000061
-13.28%
$ -- $ 1,234
May 18, 2026 $ 0.0000692
+4.29%
$ -- $ 4,890
May 17, 2026 $ 0.0000692
-14.55%
$ -- $ 7,437
May 16, 2026 $ 0.0000786
+43.50%
$ -- $ 11,922
May 15, 2026 $ 0.0000532
+5.15%
$ -- $ 8,316
May 14, 2026 $ 0.0000481
-47.18%
$ -- $ 18,017
May 13, 2026 $ 0.000091
+19.50%
$ -- $ 21,401
May 12, 2026 $ 0.0000761
+58.10%
$ -- $ 31,182
May 11, 2026 $ 0.0000474
-1.35%
$ -- $ 10,613
Download