Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00774
+0.00%
$ 180,794 $ 20
Yesterday $ 0.00774
+0.17%
$ 180,794 $ 20
May 31, 2026 $ 0.00777
-0.01%
$ -- $ 17
May 30, 2026 $ 0.00777
+0.08%
$ 181,308 $ 23
May 29, 2026 $ 0.00777
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00777
-23.07%
$ -- $ 1,322
May 27, 2026 $ 0.0101
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0101
+0.00%
$ -- $ 14
May 25, 2026 $ 0.0101
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0101
-0.21%
$ -- $ 341
May 22, 2026 $ 0.0104
+0.00%
$ -- $ 34
May 21, 2026 $ 0.00971
-0.03%
$ 226,717 $ 549
May 20, 2026 $ 0.00831
+22.12%
$ -- $ 1,135
May 19, 2026 $ 0.00644
-6.19%
$ -- $ 835
May 18, 2026 $ 0.0114
-1.67%
$ -- $ 280
May 17, 2026 $ 0.0112
-6.55%
$ -- $ 256
May 16, 2026 $ 0.0082
-16.94%
$ -- $ 593
May 15, 2026 $ 0.0104
-9.45%
$ -- $ 398
May 13, 2026 $ 0.00954
-0.29%
$ -- $ 125
May 12, 2026 $ 0.00981
+0.00%
$ 228,935 $ 471
May 11, 2026 $ 0.0102
+4.62%
$ 239,067 $ 64
May 10, 2026 $ 0.0113
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00971
+0.00%
$ 226,625 $ 23
May 7, 2026 $ 0.0109
-1.14%
$ -- $ 174
May 6, 2026 $ 0.0109
-1.92%
$ -- $ 40
May 5, 2026 $ 0.0115
+0.00%
$ -- $ 65
May 4, 2026 $ 0.011
-18.61%
$ -- $ 791
May 2, 2026 $ 0.0127
+4.13%
$ 296,915 $ 15
Apr 29, 2026 $ 0.0112
-0.05%
$ 261,192 $ 1,111
Apr 28, 2026 $ 0.0131
-13.54%
$ -- $ 1,689
Apr 27, 2026 $ 0.0144
-6.68%
$ 336,940 $ 840
Apr 26, 2026 $ 0.0154
+0.03%
$ 359,630 $ 17
Apr 25, 2026 $ 0.0154
+0.00%
$ 359,360 $ 12
Apr 24, 2026 $ 0.0159
+0.00%
$ -- $ 926
Apr 23, 2026 $ 0.0157
-11.31%
$ 367,272 $ 1,596
Apr 22, 2026 $ 0.0182
-1.71%
$ -- $ 870
Apr 21, 2026 $ 0.0185
+3.70%
$ -- $ 741
Apr 18, 2026 $ 0.0197
+0.81%
$ -- $ 86
Apr 17, 2026 $ 0.0196
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.0195
+0.00%
$ 456,136 $ 4
Apr 15, 2026 $ 0.0196
-1.24%
$ 457,093 $ 125
Apr 14, 2026 $ 0.0206
-2.20%
$ -- $ 485
Apr 13, 2026 $ 0.0205
-0.77%
$ 478,202 $ 311
Apr 12, 2026 $ 0.0191
+2.52%
$ -- $ 697
Apr 11, 2026 $ 0.0179
+2.91%
$ 418,025 $ 306
Apr 10, 2026 $ 0.0171
-2.32%
$ 400,270 $ 677
Apr 9, 2026 $ 0.0168
+0.65%
$ -- $ 225
Apr 8, 2026 $ 0.0162
-2.32%
$ -- $ 180
Apr 7, 2026 $ 0.0167
-7.38%
$ 389,336 $ 751
Apr 6, 2026 $ 0.0186
-16.74%
$ 433,525 $ 1,452
Download