Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00615
+0.00%
$ 143,567 $ 26
Yesterday $ 0.00615
+0.28%
$ 143,567 $ 26
Jul 10, 2026 $ 0.00618
+0.21%
$ -- $ 291
Jul 9, 2026 $ 0.00661
+10.94%
$ -- $ 527
Jul 8, 2026 $ 0.00582
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.00584
+0.04%
$ 136,373 $ 2
Jul 6, 2026 $ 0.00584
+9.43%
$ -- $ 497
Jul 5, 2026 $ 0.00514
+0.00%
$ -- $ 182
Jul 4, 2026 $ 0.00513
+4.75%
$ -- $ 141
Jul 2, 2026 $ 0.00547
-0.29%
$ -- $ 82
Jun 29, 2026 $ 0.00593
-0.36%
$ -- $ 7
Jun 23, 2026 $ 0.00586
+0.00%
$ -- $ 7
Jun 21, 2026 $ 0.00585
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.00587
-7.15%
$ -- $ 607
Jun 14, 2026 $ 0.00677
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.00667
+11.60%
$ -- $ 1,538
Jun 11, 2026 $ 0.0059
+0.00%
$ -- $ 287
Jun 9, 2026 $ 0.00654
-0.33%
$ 152,669 $ 7
Jun 7, 2026 $ 0.00653
-0.27%
$ 152,418 $ 13
Jun 6, 2026 $ 0.00654
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.00653
-0.24%
$ 152,461 $ 14
Jun 4, 2026 $ 0.00652
+3.07%
$ 152,183 $ 184
Jun 3, 2026 $ 0.00633
-20.35%
$ 147,793 $ 1,118
Jun 2, 2026 $ 0.00795
-0.31%
$ 185,692 $ 164
Jun 1, 2026 $ 0.00774
+0.17%
$ 180,794 $ 20
May 31, 2026 $ 0.00777
-0.01%
$ -- $ 17
May 30, 2026 $ 0.00777
+0.08%
$ 181,308 $ 23
May 29, 2026 $ 0.00777
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00777
-23.07%
$ -- $ 1,322
May 27, 2026 $ 0.0101
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0101
+0.00%
$ -- $ 14
May 25, 2026 $ 0.0101
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0101
-0.21%
$ -- $ 341
May 22, 2026 $ 0.0104
+0.00%
$ -- $ 34
May 21, 2026 $ 0.00971
-0.03%
$ 226,717 $ 549
May 20, 2026 $ 0.00831
+22.12%
$ -- $ 1,135
May 19, 2026 $ 0.00644
-6.19%
$ -- $ 835
May 18, 2026 $ 0.0114
-1.67%
$ -- $ 280
May 17, 2026 $ 0.0112
-6.55%
$ -- $ 256
May 16, 2026 $ 0.0082
-16.94%
$ -- $ 593
May 15, 2026 $ 0.0104
-9.45%
$ -- $ 398
May 13, 2026 $ 0.00954
-0.29%
$ -- $ 125
May 12, 2026 $ 0.00981
+0.00%
$ 228,935 $ 471
May 11, 2026 $ 0.0102
+4.62%
$ 239,067 $ 64
May 10, 2026 $ 0.0113
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00971
+0.00%
$ 226,625 $ 23
May 7, 2026 $ 0.0109
-1.14%
$ -- $ 174
May 6, 2026 $ 0.0109
-1.92%
$ -- $ 40
May 5, 2026 $ 0.0115
+0.00%
$ -- $ 65
May 4, 2026 $ 0.011
-18.61%
$ -- $ 791
Download