Coinranking
Pecunity Historical Data
PEC
| Date | | |
|---|---|---|
| Today | $ 0.0191 | +0.00% |
| Apr 11, 2026 | $ 0.0179 | +2.91% |
| Apr 10, 2026 | $ 0.0171 | -2.32% |
| Apr 9, 2026 | $ 0.0168 | +0.65% |
| Apr 8, 2026 | $ 0.0162 | -2.32% |
| Apr 7, 2026 | $ 0.0167 | -7.38% |
| Apr 6, 2026 | $ 0.0186 | -16.74% |
| Apr 5, 2026 | $ 0.0225 | -0.59% |
| Apr 4, 2026 | $ 0.0225 | +0.26% |
| Apr 2, 2026 | $ 0.0226 | -9.39% |
| Apr 1, 2026 | $ 0.0249 | +0.00% |
| Mar 31, 2026 | $ 0.0249 | -20.53% |
| Mar 30, 2026 | $ 0.0315 | -2.09% |
| Mar 28, 2026 | $ 0.033 | +2.25% |
| Mar 27, 2026 | $ 0.0324 | -0.22% |
| Mar 26, 2026 | $ 0.0325 | -0.04% |
| Mar 25, 2026 | $ 0.0326 | +0.57% |
| Mar 24, 2026 | $ 0.0324 | -14.27% |
| Mar 23, 2026 | $ 0.0376 | -7.01% |
| Mar 22, 2026 | $ 0.0404 | +0.31% |
| Mar 21, 2026 | $ 0.04 | +48.35% |
| Mar 20, 2026 | $ 0.0378 | -0.20% |
| Mar 19, 2026 | $ 0.0377 | +8.11% |
| Mar 18, 2026 | $ 0.0344 | -1.71% |
| Mar 17, 2026 | $ 0.035 | +1.01% |
| Mar 16, 2026 | $ 0.0346 | -9.28% |
| Mar 15, 2026 | $ 0.0383 | -0.31% |
| Mar 13, 2026 | $ 0.0384 | -0.13% |
| Mar 10, 2026 | $ 0.0391 | +0.58% |
| Mar 9, 2026 | $ 0.0389 | -1.85% |
| Mar 8, 2026 | $ 0.0397 | +0.00% |
| Mar 6, 2026 | $ 0.0407 | +1.09% |
| Mar 4, 2026 | $ 0.0404 | -0.66% |
| Mar 3, 2026 | $ 0.0439 | +0.00% |
| Mar 2, 2026 | $ 0.0342 | +0.08% |
| Mar 1, 2026 | $ 0.0344 | -0.03% |
| Feb 27, 2026 | $ 0.0345 | -0.09% |
| Feb 24, 2026 | $ 0.0355 | +0.11% |
| Feb 23, 2026 | $ 0.0386 | +0.00% |
| Feb 21, 2026 | $ 0.0385 | +0.00% |
| Feb 20, 2026 | $ 0.041 | -1.78% |
| Feb 19, 2026 | $ 0.0498 | +0.00% |
| Feb 18, 2026 | $ 0.0379 | +16.33% |
| Feb 17, 2026 | $ 0.0307 | +12.77% |
| Feb 16, 2026 | $ 0.0272 | +21.44% |
| Feb 13, 2026 | $ 0.0203 | +20.09% |
| Feb 10, 2026 | $ 0.0172 | +0.44% |
| Feb 9, 2026 | $ 0.0222 | +0.36% |
| Feb 8, 2026 | $ 0.0221 | +0.64% |
| Feb 6, 2026 | $ 0.0219 | +3.64% |
Previous Next