Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00774
+0.00%
$ 180,794 $ 20
Yesterday, at 9 PM $ 0.00774
+0.00%
$ 180,794 $ 20
Yesterday, at 6 PM $ 0.00775
+0.00%
$ 180,882 $ 16
Yesterday, at 5 PM $ 0.00775
+0.01%
$ 181,006 $ 16
Yesterday, at 2 PM $ 0.00776
+0.07%
$ 181,060 $ 15
Yesterday, at 1 PM $ 0.00774
+0.00%
$ 180,790 $ 15
Yesterday, at 10 AM $ 0.00775
+0.00%
$ 180,966 $ 22
Yesterday, at 9 AM $ 0.00773
-0.01%
$ 180,464 $ 21
May 31, 4 PM $ 0.00777
+0.00%
$ 181,374 $ 17
May 31, 1 PM $ 0.00775
-0.02%
$ 180,838 $ 20
May 31, 8 AM $ 0.00778
+0.00%
$ 181,541 $ 11
May 31, 2 AM $ 0.00774
+0.00%
$ 180,739 $ 23
May 31, 12 AM $ 0.00777
+0.00%
$ 181,387 $ 23
May 30, 11 PM $ 0.00777
+0.00%
$ 181,308 $ 23
May 30, 4 PM $ 0.00785
+1.34%
$ 183,231 $ 20
May 30, 2 PM $ 0.00775
+0.00%
$ 180,968 $ 18
May 30, 6 AM $ 0.00775
+0.00%
$ 180,937 $ 16
May 30, 5 AM $ 0.00775
+0.00%
$ 180,995 $ 6
May 30, 2 AM $ 0.00776
+0.00%
$ 181,169 $ 2
May 29, 3 PM $ 0.00777
+0.00%
$ 181,425 $ 1
May 28, 12 PM $ 0.00777
+0.00%
$ 181,294 $ 1,322
May 28, 3 AM $ 0.00776
+0.00%
$ -- $ 1,320
May 28, 2 AM $ 0.00784
-22.34%
$ 183,025 $ 1,133
May 27, 5 PM $ 0.0101
+0.00%
$ 235,782 $ 2
May 26, 2 PM $ 0.0101
+0.00%
$ 235,585 $ 14
May 25, 12 AM $ 0.0101
+0.00%
$ 236,260 $ 2
May 23, 2 PM $ 0.0101
+0.00%
$ 235,749 $ 341
May 23, 8 AM $ 0.0101
+0.00%
$ 235,864 $ 348
May 23, 7 AM $ 0.0101
+0.00%
$ 236,256 $ 346
May 22, 8 AM $ 0.0104
+0.00%
$ 243,008 $ 34
May 21, 7 PM $ 0.00971
+0.00%
$ 226,717 $ 549
May 21, 6 PM $ 0.00971
+0.00%
$ 226,792 $ 535
May 20, 2 PM $ 0.00831
+2.44%
$ 194,043 $ 1,135
May 20, 1 PM $ 0.00791
-6.20%
$ 184,699 $ 908
May 20, 11 AM $ 0.00747
+0.00%
$ 174,281 $ 1,499
May 20, 9 AM $ 0.00724
+1.46%
$ 168,935 $ 1,255
May 20, 8 AM $ 0.00714
+3.13%
$ 166,733 $ 1,253
May 20, 7 AM $ 0.0068
+0.00%
$ 158,849 $ 1,014
May 20, 6 AM $ 0.00681
+0.00%
$ 158,894 $ 961
May 19, 5 PM $ 0.00644
+0.00%
$ 150,401 $ 835
May 19, 12 PM $ 0.00687
+0.00%
$ 160,320 $ 1,078
May 18, 6 AM $ 0.0114
+0.00%
$ 266,523 $ 280
May 18, 1 AM $ 0.0116
+0.00%
$ 271,049 $ 284
May 17, 5 PM $ 0.0112
+0.00%
$ 260,295 $ 256
May 17, 4 PM $ 0.0119
+0.00%
$ 278,527 $ 112
May 16, 8 AM $ 0.0082
+0.15%
$ 191,508 $ 593
May 16, 7 AM $ 0.007
+0.00%
$ 163,483 $ 362
May 16, 4 AM $ 0.00988
+0.00%
$ 230,564 $ 378
May 15, 1 PM $ 0.0104
+1.93%
$ 242,723 $ 398
May 15, 12 PM $ 0.011
+0.00%
$ 257,318 $ 6
Download