Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00774
+0.00%
$ 180,794 $ 20
6:31 PM $ 0.00775
+0.00%
$ 180,882 $ 16
5:56 PM $ 0.00775
+0.00%
$ 181,006 $ 16
5:22 PM $ 0.00775
+0.00%
$ 180,990 $ 16
2:39 PM $ 0.00776
+0.00%
$ 181,060 $ 15
2:08 PM $ 0.00775
+0.00%
$ 180,937 $ 15
1:44 PM $ 0.00774
+0.00%
$ 180,790 $ 15
10:20 AM $ 0.00775
+0.00%
$ 180,464 $ 22
9:59 AM $ 0.00773
+0.00%
$ 180,464 $ 21
9:48 AM $ 0.00775
+0.00%
$ 181,029 $ 19
9:45 AM $ 0.00773
+0.00%
$ 181,029 $ 18
Download