Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0191
+0.00%
$ 446,309 $ 697
5:04 AM $ 0.0191
+0.00%
$ 446,032 $ 674
2:19 AM $ 0.0186
+0.00%
$ 433,903 $ 553
1:49 AM $ 0.0186
+0.00%
$ 435,327 $ 554
9:03 PM $ 0.0179
+0.00%
$ 418,025 $ 306
6:44 PM $ 0.0175
+0.00%
$ 407,707 $ 119
Download