Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00777
-36.39%
$ -- $ 5,255
Apr 2026 $ 0.0112
-55.13%
$ -- $ 18,445
Mar 2026 $ 0.0249
-27.67%
$ 580,814 $ 27,778
Feb 2026 $ 0.0345
+34.87%
$ -- $ 13,468
Jan 2026 $ 0.0287
-3.70%
$ -- $ 78,772
Dec 2025 $ 0.0296
+10.33%
$ -- $ 381,971
Nov 2025 $ 0.0264
-21.72%
$ 624,341 $ 10.76 million
Download