Pecunity Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00777
-23.26%
$ -- $ 1,335
May 18 $ 0.0101
-13.02%
$ -- $ 1,518
May 11 $ 0.0082
-16.20%
$ -- $ 880
May 4 $ 0.00971
-28.12%
$ -- $ 1,216
Apr 27 $ 0.0127
-17.77%
$ -- $ 172
Apr 20 $ 0.0154
-13.89%
$ 359,630 $ 4,145
Apr 13 $ 0.0197
-4.37%
$ -- $ 1,018
Apr 6 $ 0.0179
-19.72%
$ -- $ 3,591
Mar 30 $ 0.0225
-29.95%
$ 524,795 $ 9,483
Mar 23 $ 0.033
-18.51%
$ -- $ 3,427
Mar 16 $ 0.0404
+5.90%
$ 943,623 $ 11,567
Mar 9 $ 0.0384
-3.16%
$ 893,016 $ 980
Mar 2 $ 0.0407
+19.37%
$ -- $ 6,542
Feb 23 $ 0.0344
-11.02%
$ 802,685 $ 1,147
Feb 16 $ 0.0385
+71.99%
$ -- $ 6,374
Feb 9 $ 0.0203
-8.35%
$ -- $ 3,575
Feb 2 $ 0.0219
+3.64%
$ -- $ 906
Jan 26 $ 0.0287
+0.00%
$ -- $ 1,442
Jan 19 $ 0.0272
-10.39%
$ 629,040 $ 9,211
Jan 12 $ 0.0321
+15.92%
$ 709,275 $ 1,848
Jan 5 $ 0.0275
-17.55%
$ 663,239 $ 19,490
Dec 29 $ 0.0384
+29.01%
$ 766,182 $ 90,452
Dec 22 $ 0.0283
-16.57%
$ -- $ 119,886
Dec 15 $ 0.0326
+63.02%
$ 742,032 $ 101,310
Dec 8 $ 0.019
-19.08%
$ -- $ 58,051
Dec 1 $ 0.0239
-10.76%
$ -- $ 8,368
Nov 24 $ 0.0264
+0.46%
$ 624,341 $ 921,828
Nov 17 $ 0.0281
-19.23%
$ 610,870 $ 5.1 million
Nov 10 $ 0.0312
-29.92%
$ 810,105 $ 2.65 million
Nov 3 $ 0.0349
+3.38%
$ 1.03 million $ 300,765
Download