Pecunity Historical Data

PEC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0286
-0.66%
$ 669,037 $ 894,376
Nov 21, 11 AM $ 0.0289
-0.16%
$ 675,733 $ 894,430
Nov 21, 10 AM $ 0.0292
-1.29%
$ 682,251 $ 894,457
Nov 21, 9 AM $ 0.0292
+0.05%
$ 683,049 $ 893,821
Nov 21, 8 AM $ 0.029
+2.88%
$ 677,024 $ 891,466
Nov 21, 7 AM $ 0.0285
-1.53%
$ 665,327 $ 891,281
Nov 21, 6 AM $ 0.0288
+6.52%
$ 673,681 $ 889,353
Nov 21, 5 AM $ 0.0275
-7.59%
$ 642,335 $ 887,061
Nov 21, 4 AM $ 0.0296
-0.94%
$ 692,265 $ 884,168
Nov 21, 3 AM $ 0.0298
-3.91%
$ 695,309 $ 885,686
Nov 21, 2 AM $ 0.0307
+1.37%
$ 716,779 $ 885,128
Nov 21, 1 AM $ 0.0299
-0.15%
$ 699,150 $ 884,028
Nov 21, 12 AM $ 0.0304
+2.34%
$ 709,746 $ 881,584
Nov 20, 11 PM $ 0.0298
-1.28%
$ 696,075 $ 882,680
Nov 20, 10 PM $ 0.0298
-1.60%
$ 696,996 $ 881,588
Nov 20, 9 PM $ 0.0307
+2.04%
$ 717,481 $ 879,387
Nov 20, 8 PM $ 0.0305
+2.57%
$ 711,792 $ 877,258
Nov 20, 7 PM $ 0.0299
-0.72%
$ 699,247 $ 877,617
Nov 20, 6 PM $ 0.0299
-0.70%
$ 698,829 $ 877,214
Nov 20, 5 PM $ 0.0303
+0.13%
$ 707,579 $ 875,189
Nov 20, 4 PM $ 0.0305
+6.58%
$ 712,562 $ 872,928
Nov 20, 3 PM $ 0.0289
-0.28%
$ 675,647 $ 872,758
Nov 20, 2 PM $ 0.0293
-2.06%
$ 685,745 $ 871,505
Nov 20, 1 PM $ 0.0297
+1.31%
$ 694,817 $ 872,257
Nov 20, 12 PM $ 0.0291
-0.94%
$ 680,132 $ 868,992
Nov 20, 11 AM $ 0.0296
+0.18%
$ 697,061 $ 867,185
Nov 20, 10 AM $ 0.0294
+0.78%
$ 685,890 $ 865,631
Nov 20, 9 AM $ 0.0289
-3.96%
$ 675,291 $ 865,080
Nov 20, 8 AM $ 0.0297
+0.62%
$ 694,269 $ 865,736
Nov 20, 7 AM $ 0.0293
-0.91%
$ 685,269 $ 862,808
Nov 20, 6 AM $ 0.0294
+1.97%
$ 685,977 $ 862,536
Nov 20, 5 AM $ 0.0291
-0.70%
$ 679,955 $ 861,108
Nov 20, 4 AM $ 0.0291
+1.54%
$ 678,906 $ 859,231
Nov 20, 3 AM $ 0.0283
-4.08%
$ 661,716 $ 858,065
Nov 20, 2 AM $ 0.0299
+1.82%
$ 699,302 $ 856,788
Nov 20, 1 AM $ 0.0291
+0.50%
$ 679,849 $ 858,106
Nov 19, 9 PM $ 0.0305
+0.49%
$ 712,002 $ 849,059
Nov 19, 8 PM $ 0.0307
+3.05%
$ 718,053 $ 850,204
Nov 19, 7 PM $ 0.0302
-2.58%
$ 704,728 $ 849,482
Nov 19, 6 PM $ 0.0259
+0.43%
$ 605,604 $ 844,413
Nov 19, 5 PM $ 0.0254
-18.83%
$ 594,082 $ 843,345
Nov 19, 4 PM $ 0.0316
+2.89%
$ 737,710 $ 840,284
Nov 19, 3 PM $ 0.0305
+7.25%
$ 712,095 $ 841,588
Nov 19, 2 PM $ 0.0282
+4.52%
$ 658,566 $ 835,266
Nov 19, 1 PM $ 0.0272
-1.31%
$ 634,967 $ 835,232
Nov 19, 12 PM $ 0.0279
+2.87%
$ 651,073 $ 832,755
Nov 19, 11 AM $ 0.0273
-0.12%
$ 639,065 $ 830,698
Nov 19, 10 AM $ 0.0277
+0.77%
$ 647,183 $ 828,935
Nov 19, 9 AM $ 0.0276
+1.22%
$ 650,467 $ 827,244
Nov 19, 8 AM $ 0.0276
+2.78%
$ 644,842 $ 825,897