Pecunity Historical Data

PEC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0271
-1.27%
$ 632,846 $ 824,248
Nov 19, 6 AM $ 0.0273
+1.12%
$ 638,407 $ 822,451
Nov 19, 5 AM $ 0.0272
+2.82%
$ 634,665 $ 822,271
Nov 19, 4 AM $ 0.0267
+1.54%
$ 623,237 $ 820,955
Nov 19, 3 AM $ 0.0264
-3.51%
$ 616,960 $ 820,115
Nov 19, 2 AM $ 0.027
+1.02%
$ 631,032 $ 817,487
Nov 19, 1 AM $ 0.0263
-0.03%
$ 614,808 $ 815,650
Nov 19, 12 AM $ 0.0262
+5.28%
$ 611,095 $ 813,996
Nov 18, 11 PM $ 0.0252
+1.47%
$ 588,837 $ 812,173
Nov 18, 10 PM $ 0.0247
-3.38%
$ 576,636 $ 809,909
Nov 18, 9 PM $ 0.0259
+4.24%
$ 604,585 $ 809,387
Nov 18, 8 PM $ 0.0249
-5.71%
$ 582,614 $ 806,624
Nov 18, 7 PM $ 0.0263
+3.66%
$ 608,784 $ 804,652
Nov 18, 6 PM $ 0.0252
-7.55%
$ 589,094 $ 802,116
Nov 18, 5 PM $ 0.0271
+0.36%
$ 633,253 $ 799,017
Nov 18, 4 PM $ 0.0274
+3.57%
$ 639,900 $ 796,480
Nov 18, 3 PM $ 0.0263
-3.75%
$ 614,028 $ 793,906
Nov 18, 2 PM $ 0.0275
+7.15%
$ 643,665 $ 792,185
Nov 18, 1 PM $ 0.0259
-0.16%
$ 604,504 $ 787,725
Nov 18, 12 PM $ 0.0256
+0.69%
$ 597,814 $ 785,201
Nov 18, 11 AM $ 0.0251
-1.41%
$ 586,731 $ 782,047
Nov 18, 10 AM $ 0.0252
+3.47%
$ 588,846 $ 779,226
Nov 18, 9 AM $ 0.0247
-11.75%
$ 577,612 $ 776,877
Nov 18, 8 AM $ 0.0276
+4.23%
$ 646,001 $ 773,482
Nov 18, 7 AM $ 0.0267
-3.40%
$ 623,584 $ 770,945
Nov 18, 6 AM $ 0.0273
+2.39%
$ 638,295 $ 767,097
Nov 18, 5 AM $ 0.0264
+2.01%
$ 616,927 $ 765,098
Nov 18, 4 AM $ 0.0262
-1.80%
$ 612,662 $ 760,127
Nov 18, 3 AM $ 0.0268
+2.02%
$ 627,014 $ 760,718
Nov 18, 2 AM $ 0.0265
+1.66%
$ 619,190 $ 759,285
Nov 18, 1 AM $ 0.0262
+1.24%
$ 612,587 $ 754,132
Nov 18, 12 AM $ 0.0262
+1.23%
$ 612,271 $ 750,976
Nov 17, 11 PM $ 0.0261
-3.80%
$ 609,992 $ 749,240
Nov 17, 10 PM $ 0.0268
+0.73%
$ 626,710 $ 746,470
Nov 17, 9 PM $ 0.0263
-6.42%
$ 615,420 $ 744,918
Nov 17, 8 PM $ 0.028
-1.77%
$ 653,459 $ 739,164
Nov 17, 7 PM $ 0.0287
-3.28%
$ 670,666 $ 738,874
Nov 17, 6 PM $ 0.0293
+2.16%
$ 685,344 $ 735,610
Nov 17, 5 PM $ 0.0284
+2.48%
$ 664,427 $ 734,493
Nov 17, 4 PM $ 0.028
+9.08%
$ 653,536 $ 728,990
Nov 17, 3 PM $ 0.0281
-1.01%
$ 655,648 $ 724,812
Nov 17, 2 PM $ 0.0285
-5.87%
$ 665,093 $ 722,715
Nov 17, 1 PM $ 0.0299
-7.33%
$ 699,622 $ 719,214
Nov 17, 12 PM $ 0.0321
+2.24%
$ 751,175 $ 716,044
Nov 17, 11 AM $ 0.0349
-3.25%
$ 816,483 $ 711,566
Nov 17, 10 AM $ 0.036
+0.54%
$ 840,614 $ 709,029
Nov 17, 9 AM $ 0.0356
-2.96%
$ 832,414 $ 706,260
Nov 17, 8 AM $ 0.0363
+2.77%
$ 847,510 $ 703,745
Nov 17, 7 AM $ 0.035
+0.31%
$ 817,651 $ 701,454
Nov 17, 6 AM $ 0.0346
-2.33%
$ 808,936 $ 699,007