Pecunity Historical Data

PEC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0351
-0.98%
$ 820,304 $ 697,145
Nov 17, 4 AM $ 0.0352
+2.49%
$ 822,946 $ 694,446
Nov 17, 3 AM $ 0.0346
-4.30%
$ 807,945 $ 691,616
Nov 17, 2 AM $ 0.0358
+3.72%
$ 835,565 $ 689,230
Nov 17, 1 AM $ 0.0348
+0.92%
$ 812,667 $ 685,743
Nov 17, 12 AM $ 0.0347
-0.30%
$ 813,590 $ 682,749
Nov 16, 11 PM $ 0.0347
-0.25%
$ 810,105 $ 679,800
Nov 16, 10 PM $ 0.035
-2.11%
$ 817,745 $ 677,620
Nov 16, 9 PM $ 0.0356
+2.14%
$ 832,526 $ 674,331
Nov 16, 8 PM $ 0.0345
-5.07%
$ 805,488 $ 672,789
Nov 16, 7 PM $ 0.0361
+3.80%
$ 843,880 $ 670,145
Nov 16, 6 PM $ 0.0349
-0.07%
$ 816,687 $ 669,090
Nov 16, 5 PM $ 0.0352
-8.33%
$ 822,748 $ 665,559
Nov 16, 4 PM $ 0.0388
+1.27%
$ 905,584 $ 661,499
Nov 16, 3 PM $ 0.0384
+3.41%
$ 897,662 $ 659,582
Nov 16, 2 PM $ 0.0369
+13.54%
$ 861,716 $ 652,569
Nov 16, 1 PM $ 0.0326
-1.18%
$ 762,562 $ 648,275
Nov 16, 12 PM $ 0.0328
-1.67%
$ 766,709 $ 646,376
Nov 16, 11 AM $ 0.0332
+2.05%
$ 776,108 $ 644,453
Nov 16, 10 AM $ 0.0324
-3.34%
$ 756,794 $ 641,621
Nov 16, 9 AM $ 0.0337
+2.90%
$ 788,043 $ 638,840
Nov 16, 8 AM $ 0.0324
-0.43%
$ 757,145 $ 636,375
Nov 16, 7 AM $ 0.0323
-5.07%
$ 750,133 $ 632,813
Nov 16, 6 AM $ 0.0338
+2.59%
$ 790,937 $ 630,969
Nov 16, 5 AM $ 0.0326
-1.14%
$ 762,265 $ 627,956
Nov 16, 4 AM $ 0.0333
-0.61%
$ 777,679 $ 625,535
Nov 16, 3 AM $ 0.0338
+2.79%
$ 790,580 $ 622,303
Nov 16, 2 AM $ 0.0331
+0.46%
$ 774,101 $ 621,028
Nov 16, 1 AM $ 0.0328
-0.38%
$ 766,067 $ 618,911
Nov 16, 12 AM $ 0.033
+1.66%
$ 771,895 $ 615,546
Nov 15, 11 PM $ 0.0322
+2.53%
$ 759,112 $ 613,550
Nov 15, 10 PM $ 0.0312
-2.28%
$ 728,977 $ 610,977
Nov 15, 9 PM $ 0.0316
-3.46%
$ 739,435 $ 609,808
Nov 15, 8 PM $ 0.0329
-0.83%
$ 769,200 $ 606,758
Nov 15, 7 PM $ 0.033
+2.70%
$ 771,894 $ 604,114
Nov 15, 6 PM $ 0.0323
+0.01%
$ 755,583 $ 601,956
Nov 15, 5 PM $ 0.0321
+1.87%
$ 750,956 $ 599,037
Nov 15, 4 PM $ 0.0318
-1.22%
$ 743,949 $ 595,567
Nov 15, 3 PM $ 0.0325
+6.14%
$ 759,291 $ 593,332
Nov 15, 2 PM $ 0.0308
-4.17%
$ 719,412 $ 589,829
Nov 15, 1 PM $ 0.0324
+3.26%
$ 756,964 $ 587,958
Nov 15, 12 PM $ 0.0317
+1.65%
$ 741,525 $ 584,345
Nov 15, 11 AM $ 0.0316
-0.18%
$ 739,399 $ 582,456
Nov 15, 10 AM $ 0.0316
-0.48%
$ 738,457 $ 579,676
Nov 15, 9 AM $ 0.0319
+0.87%
$ 751,612 $ 578,670
Nov 15, 8 AM $ 0.0319
-0.06%
$ 744,304 $ 576,828
Nov 15, 7 AM $ 0.032
+4.12%
$ 742,894 $ 570,747
Nov 15, 6 AM $ 0.0312
+3.77%
$ 727,942 $ 567,848
Nov 15, 5 AM $ 0.0299
+7.26%
$ 698,806 $ 564,999
Nov 14, 11 PM $ 0.0281
+0.00%
$ 657,115 $ 547,156