Pecunity Historical Data

PEC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0281
+0.00%
$ 657,115 $ 547,156
Nov 14, 10 PM $ 0.0284
-1.40%
$ 664,467 $ 547,545
Nov 14, 9 PM $ 0.0292
+0.47%
$ 682,025 $ 544,531
Nov 14, 8 PM $ 0.0292
+5.24%
$ 689,031 $ 542,460
Nov 14, 7 PM $ 0.0279
-4.42%
$ 652,007 $ 538,964
Nov 14, 6 PM $ 0.0293
+9.58%
$ 684,889 $ 535,916
Nov 14, 3 PM $ 0.0263
+1.34%
$ 614,473 $ 524,675
Nov 14, 2 PM $ 0.0258
+5.67%
$ 602,717 $ 524,232
Nov 14, 1 PM $ 0.0246
-4.24%
$ 574,973 $ 522,313
Nov 14, 11 AM $ 0.0257
+2.32%
$ 601,653 $ 513,945
Nov 14, 10 AM $ 0.025
-3.61%
$ 583,980 $ 513,058
Nov 14, 9 AM $ 0.0258
+4.85%
$ 602,027 $ 510,568
Nov 14, 8 AM $ 0.0248
-4.11%
$ 578,906 $ 508,517
Nov 14, 7 AM $ 0.0255
+3.36%
$ 603,092 $ 506,013
Nov 14, 6 AM $ 0.0246
+2.50%
$ 573,804 $ 500,336
Nov 14, 5 AM $ 0.0265
-3.90%
$ 601,908 $ 498,227
Nov 14, 4 AM $ 0.0274
+1.83%
$ 640,541 $ 494,765
Nov 14, 3 AM $ 0.0271
-3.29%
$ 632,582 $ 492,890
Nov 14, 2 AM $ 0.0278
-1.99%
$ 649,566 $ 489,871
Nov 14, 1 AM $ 0.0282
-3.18%
$ 660,718 $ 487,626
Nov 14, 12 AM $ 0.0289
-1.53%
$ 675,219 $ 484,776
Nov 13, 11 PM $ 0.0292
+3.43%
$ 682,887 $ 482,407
Nov 13, 10 PM $ 0.0285
-1.20%
$ 666,715 $ 479,562
Nov 13, 9 PM $ 0.0293
+2.89%
$ 684,255 $ 477,161
Nov 13, 8 PM $ 0.0282
-0.87%
$ 659,099 $ 474,884
Nov 13, 7 PM $ 0.0281
+0.41%
$ 656,535 $ 472,519
Nov 13, 6 PM $ 0.0278
+3.36%
$ 649,057 $ 470,162
Nov 13, 5 PM $ 0.0271
-1.67%
$ 632,161 $ 466,858
Nov 13, 4 PM $ 0.0278
-3.86%
$ 649,015 $ 463,983
Nov 13, 3 PM $ 0.0289
+2.26%
$ 675,402 $ 460,571
Nov 13, 2 PM $ 0.0281
-6.63%
$ 655,488 $ 456,704
Nov 13, 1 PM $ 0.0298
-6.27%
$ 696,704 $ 454,769
Nov 13, 12 PM $ 0.0321
+0.27%
$ 749,876 $ 450,988
Nov 13, 11 AM $ 0.0322
+0.72%
$ 752,698 $ 448,084
Nov 13, 10 AM $ 0.0317
-6.35%
$ 739,808 $ 445,438
Nov 13, 9 AM $ 0.034
+3.01%
$ 795,465 $ 443,920
Nov 13, 8 AM $ 0.033
-3.49%
$ 772,292 $ 439,932
Nov 13, 7 AM $ 0.0339
-0.86%
$ 791,060 $ 437,755
Nov 13, 6 AM $ 0.034
+6.68%
$ 794,551 $ 434,856
Nov 13, 5 AM $ 0.0317
+0.80%
$ 740,333 $ 430,892
Nov 13, 4 AM $ 0.031
-0.28%
$ 724,868 $ 427,976
Nov 12, 4 PM $ 0.0354
-1.86%
$ 828,073 $ 394,327
Nov 12, 3 PM $ 0.0357
+11.03%
$ 833,448 $ 394,420
Nov 12, 2 PM $ 0.0322
+1.35%
$ 753,443 $ 390,002
Nov 12, 1 PM $ 0.0316
+2.05%
$ 739,358 $ 387,398
Nov 12, 12 PM $ 0.0314
-4.93%
$ 733,273 $ 384,205
Nov 12, 11 AM $ 0.0326
+7.49%
$ 761,955 $ 381,224
Nov 12, 10 AM $ 0.0305
-1.12%
$ 711,934 $ 377,419
Nov 12, 9 AM $ 0.031
+6.41%
$ 723,367 $ 374,234
Nov 12, 8 AM $ 0.0294
-0.73%
$ 687,831 $ 371,449