Pecunity Historical Data

PEC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0294
-1.19%
$ 685,998 $ 369,011
Nov 12, 6 AM $ 0.0296
+1.17%
$ 690,714 $ 365,961
Nov 12, 5 AM $ 0.0293
-3.18%
$ 685,694 $ 364,251
Nov 12, 4 AM $ 0.0301
+1.53%
$ 704,129 $ 361,723
Nov 12, 3 AM $ 0.0299
-1.07%
$ 691,854 $ 359,573
Nov 12, 2 AM $ 0.0306
+0.22%
$ 714,314 $ 356,268
Nov 12, 1 AM $ 0.0302
-1.73%
$ 705,789 $ 354,474
Nov 12, 12 AM $ 0.0304
-6.25%
$ 709,707 $ 351,564
Nov 11, 11 PM $ 0.0325
+3.50%
$ 759,335 $ 349,600
Nov 11, 10 PM $ 0.0316
+1.39%
$ 739,394 $ 345,260
Nov 11, 9 PM $ 0.0316
+0.63%
$ 738,545 $ 342,198
Nov 11, 8 PM $ 0.0316
-2.37%
$ 738,563 $ 339,627
Nov 11, 7 PM $ 0.0323
-0.32%
$ 755,285 $ 336,898
Nov 11, 6 PM $ 0.0326
+2.85%
$ 761,849 $ 334,512
Nov 11, 5 PM $ 0.0318
+3.45%
$ 742,249 $ 331,978
Nov 11, 4 PM $ 0.031
+12.63%
$ 723,294 $ 328,370
Nov 11, 3 PM $ 0.0273
-4.38%
$ 637,849 $ 322,923
Nov 11, 2 PM $ 0.0288
+1.75%
$ 671,820 $ 319,551
Nov 11, 1 PM $ 0.0284
-10.57%
$ 663,295 $ 317,314
Nov 11, 12 PM $ 0.0314
-3.88%
$ 734,755 $ 304,704
Nov 11, 11 AM $ 0.0329
+4.35%
$ 768,714 $ 301,950
Nov 11, 10 AM $ 0.0314
-6.12%
$ 734,427 $ 298,890
Nov 11, 9 AM $ 0.0335
+2.55%
$ 778,450 $ 295,791
Nov 11, 8 AM $ 0.0324
+6.26%
$ 763,111 $ 291,992
Nov 11, 7 AM $ 0.0306
-10.32%
$ 716,115 $ 289,325
Nov 11, 6 AM $ 0.0339
-4.59%
$ 794,618 $ 286,339
Nov 11, 5 AM $ 0.0353
+2.46%
$ 822,152 $ 283,689
Nov 11, 4 AM $ 0.0344
+0.28%
$ 804,833 $ 280,772
Nov 11, 3 AM $ 0.0344
+0.59%
$ 803,122 $ 278,491
Nov 11, 2 AM $ 0.0344
-0.70%
$ 804,017 $ 275,160
Nov 11, 1 AM $ 0.0344
-7.38%
$ 802,801 $ 273,436
Nov 11, 12 AM $ 0.0367
+1.86%
$ 857,292 $ 269,146
Nov 10, 11 PM $ 0.0357
-4.38%
$ 834,304 $ 266,837
Nov 10, 10 PM $ 0.0376
-0.59%
$ 878,614 $ 263,585
Nov 10, 9 PM $ 0.0382
+1.65%
$ 892,307 $ 261,473
Nov 10, 8 PM $ 0.0377
-5.10%
$ 881,538 $ 258,997
Nov 10, 7 PM $ 0.04
+2.92%
$ 935,527 $ 254,857
Nov 10, 6 PM $ 0.0386
+2.78%
$ 903,146 $ 251,298
Nov 10, 5 PM $ 0.0371
+0.50%
$ 867,235 $ 248,919
Nov 10, 4 PM $ 0.0373
-2.97%
$ 872,030 $ 245,086
Nov 10, 3 PM $ 0.0381
-1.40%
$ 891,218 $ 243,127
Nov 10, 2 PM $ 0.0385
+6.55%
$ 899,593 $ 241,558
Nov 10, 1 PM $ 0.0359
-0.81%
$ 839,329 $ 237,387
Nov 10, 12 PM $ 0.0359
-9.96%
$ 838,420 $ 235,993
Nov 10, 11 AM $ 0.04
+0.45%
$ 934,439 $ 231,646
Nov 10, 10 AM $ 0.0397
+0.34%
$ 926,610 $ 229,330
Nov 10, 9 AM $ 0.0396
-9.48%
$ 925,647 $ 228,417
Nov 10, 8 AM $ 0.044
+2.88%
$ 1.03 million $ 223,518
Nov 10, 7 AM $ 0.0425
-4.41%
$ 992,147 $ 220,619
Nov 10, 6 AM $ 0.0455
-0.02%
$ 1.06 million $ 217,424