Pecunity Historical Data

PEC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0459
+2.95%
$ 1.07 million $ 216,258
Nov 10, 4 AM $ 0.0451
-1.33%
$ 1.05 million $ 213,547
Nov 10, 3 AM $ 0.0455
-1.56%
$ 1.06 million $ 208,798
Nov 10, 2 AM $ 0.0462
+2.63%
$ 1.08 million $ 207,484
Nov 10, 1 AM $ 0.0454
+0.11%
$ 1.06 million $ 204,914
Nov 10, 12 AM $ 0.0449
+0.77%
$ 1.05 million $ 203,962
Nov 9, 11 PM $ 0.0442
+0.21%
$ 1.03 million $ 202,193
Nov 9, 10 PM $ 0.0442
+0.51%
$ 1.03 million $ 200,619
Nov 9, 9 PM $ 0.0441
-4.91%
$ 1.03 million $ 198,952
Nov 9, 8 PM $ 0.0464
+4.49%
$ 1.09 million $ 196,040
Nov 9, 7 PM $ 0.044
+9.58%
$ 1.03 million $ 192,591
Nov 9, 6 PM $ 0.0398
+3.45%
$ 931,146 $ 187,256
Nov 9, 5 PM $ 0.0374
+2.57%
$ 873,736 $ 185,095
Nov 9, 4 PM $ 0.0361
+7.36%
$ 842,782 $ 182,444
Nov 9, 3 PM $ 0.0336
-3.72%
$ 785,063 $ 176,785
Nov 9, 2 PM $ 0.0346
+0.23%
$ 807,418 $ 175,139
Nov 9, 1 PM $ 0.0344
-0.96%
$ 802,864 $ 173,684
Nov 9, 12 PM $ 0.0344
-0.59%
$ 804,371 $ 170,281
Nov 9, 11 AM $ 0.0345
+0.10%
$ 806,640 $ 168,753
Nov 9, 10 AM $ 0.0354
+4.80%
$ 828,129 $ 166,370
Nov 9, 9 AM $ 0.0336
-0.82%
$ 784,126 $ 164,489
Nov 9, 8 AM $ 0.0334
-0.42%
$ 781,365 $ 162,949
Nov 9, 7 AM $ 0.0333
+0.84%
$ 777,118 $ 160,755
Nov 9, 6 AM $ 0.0331
-3.96%
$ 774,191 $ 158,796
Nov 9, 5 AM $ 0.0342
-0.63%
$ 800,068 $ 156,631
Nov 9, 4 AM $ 0.0348
+2.88%
$ 812,934 $ 155,331
Nov 9, 3 AM $ 0.0341
-0.05%
$ 796,104 $ 153,935
Nov 9, 2 AM $ 0.0344
-2.41%
$ 804,230 $ 152,547
Nov 9, 1 AM $ 0.035
-1.02%
$ 817,147 $ 150,641
Nov 9, 12 AM $ 0.0352
+1.73%
$ 823,014 $ 149,049
Nov 8, 11 PM $ 0.0349
-1.83%
$ 815,539 $ 148,081
Nov 8, 10 PM $ 0.0358
+0.17%
$ 837,663 $ 146,318
Nov 8, 9 PM $ 0.0356
+0.95%
$ 830,782 $ 145,053
Nov 8, 8 PM $ 0.0354
+0.38%
$ 827,118 $ 143,397
Nov 8, 7 PM $ 0.0349
+4.53%
$ 816,292 $ 141,337
Nov 8, 6 PM $ 0.0332
+7.39%
$ 776,552 $ 138,225
Nov 8, 5 PM $ 0.0306
-1.53%
$ 715,247 $ 135,882
Nov 8, 4 PM $ 0.0313
+1.28%
$ 731,945 $ 133,313
Nov 8, 3 PM $ 0.0311
-0.99%
$ 725,958 $ 131,876
Nov 8, 2 PM $ 0.0315
-0.05%
$ 736,954 $ 130,592
Nov 8, 1 PM $ 0.0312
-0.72%
$ 729,897 $ 129,209
Nov 8, 12 PM $ 0.0315
+0.53%
$ 735,090 $ 127,958
Nov 8, 11 AM $ 0.0311
+5.78%
$ 726,410 $ 126,063
Nov 8, 10 AM $ 0.0297
-0.11%
$ 693,387 $ 123,461
Nov 8, 9 AM $ 0.0295
-0.70%
$ 689,164 $ 121,972
Nov 8, 8 AM $ 0.0295
-1.71%
$ 689,798 $ 120,751
Nov 8, 7 AM $ 0.0304
+0.28%
$ 710,271 $ 118,239
Nov 8, 6 AM $ 0.0303
+1.98%
$ 708,031 $ 117,034
Nov 8, 5 AM $ 0.0297
+0.94%
$ 692,941 $ 114,563
Nov 8, 4 AM $ 0.0292
-0.66%
$ 682,500 $ 113,297