Pecunity Historical Data

PEC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0294
-1.43%
$ 686,819 $ 111,822
Nov 8, 2 AM $ 0.0297
-4.21%
$ 692,976 $ 110,778
Nov 8, 1 AM $ 0.0311
+1.05%
$ 727,754 $ 108,707
Nov 8, 12 AM $ 0.0311
-11.55%
$ 725,848 $ 107,311
Nov 7, 11 PM $ 0.0355
-3.19%
$ 829,589 $ 103,287
Nov 7, 10 PM $ 0.0365
-1.55%
$ 853,779 $ 101,561
Nov 7, 9 PM $ 0.0375
+3.42%
$ 877,041 $ 99,549
Nov 7, 8 PM $ 0.0359
-6.79%
$ 839,037 $ 97,418
Nov 7, 7 PM $ 0.0382
-1.67%
$ 891,696 $ 94,826
Nov 7, 6 PM $ 0.0385
-0.37%
$ 900,788 $ 92,980
Nov 7, 5 PM $ 0.0387
+2.64%
$ 905,260 $ 91,600
Nov 7, 4 PM $ 0.0375
-1.28%
$ 876,847 $ 89,864
Nov 7, 3 PM $ 0.0383
-1.77%
$ 894,634 $ 87,975
Nov 7, 2 PM $ 0.039
-0.73%
$ 910,809 $ 86,366
Nov 7, 1 PM $ 0.0396
+4.02%
$ 926,472 $ 84,524
Nov 7, 12 PM $ 0.0384
-9.28%
$ 898,418 $ 81,790
Nov 7, 11 AM $ 0.0428
+1.96%
$ 999,335 $ 77,957
Nov 7, 10 AM $ 0.0423
+4.19%
$ 987,434 $ 74,613
Nov 7, 9 AM $ 0.0406
+12.92%
$ 947,714 $ 71,680
Nov 7, 8 AM $ 0.0359
+7.31%
$ 839,148 $ 67,695
Nov 7, 7 AM $ 0.0335
+7.30%
$ 781,900 $ 64,992
Nov 7, 6 AM $ 0.0314
+0.48%
$ 733,263 $ 62,564
Nov 7, 5 AM $ 0.0314
+1.05%
$ 734,302 $ 60,503
Nov 7, 4 AM $ 0.0312
+2.48%
$ 729,710 $ 58,853
Nov 7, 3 AM $ 0.0301
-1.19%
$ -- $ 56,648
Nov 7, 2 AM $ 0.0307
-0.16%
$ -- $ 55,402
Nov 7, 1 AM $ 0.0309
-1.64%
$ -- $ 53,990
Nov 7, 12 AM $ 0.0312
-8.05%
$ -- $ 52,645
Nov 6, 11 PM $ 0.0337
-0.06%
$ -- $ 49,397
Download