Pecunity Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0225
-0.59%
$ 524,795 $ 28
Apr 4, 2026 $ 0.0225
+0.26%
$ 525,600 $ 3
Apr 2, 2026 $ 0.0226
-9.39%
$ 528,404 $ 1,378
Apr 1, 2026 $ 0.0249
+0.00%
$ -- $ 3,929
Mar 31, 2026 $ 0.0249
-20.53%
$ 580,814 $ 3,941
Mar 30, 2026 $ 0.0315
-2.09%
$ -- $ 232
Mar 28, 2026 $ 0.033
+2.25%
$ 770,011 $ 405
Mar 27, 2026 $ 0.0324
-0.22%
$ -- $ 20
Mar 26, 2026 $ 0.0325
-0.04%
$ -- $ 77
Mar 25, 2026 $ 0.0326
+0.57%
$ -- $ 7
Mar 24, 2026 $ 0.0324
-14.27%
$ 756,236 $ 2,056
Mar 23, 2026 $ 0.0376
-7.01%
$ -- $ 861
Mar 22, 2026 $ 0.0404
+0.31%
$ 943,623 $ 143
Mar 21, 2026 $ 0.04
+48.35%
$ -- $ 7,244
Mar 20, 2026 $ 0.0378
-0.20%
$ -- $ 85
Mar 19, 2026 $ 0.0377
+8.11%
$ 880,311 $ 965
Mar 18, 2026 $ 0.0344
-1.71%
$ 804,071 $ 1,919
Mar 17, 2026 $ 0.035
+1.01%
$ 818,198 $ 165
Mar 16, 2026 $ 0.0346
-9.28%
$ 808,287 $ 1,046
Mar 15, 2026 $ 0.0383
-0.31%
$ 893,016 $ 716
Mar 13, 2026 $ 0.0384
-0.13%
$ -- $ 337
Mar 10, 2026 $ 0.0391
+0.58%
$ -- $ 112
Mar 9, 2026 $ 0.0389
-1.85%
$ -- $ 531
Mar 8, 2026 $ 0.0397
+0.00%
$ -- $ 372
Mar 6, 2026 $ 0.0407
+1.09%
$ -- $ 15
Mar 4, 2026 $ 0.0404
-0.66%
$ -- $ 3,722
Mar 3, 2026 $ 0.0439
+0.00%
$ 1.03 million $ 2,752
Mar 2, 2026 $ 0.0342
+0.08%
$ 797,228 $ 53
Mar 1, 2026 $ 0.0344
-0.03%
$ 802,685 $ 2
Feb 27, 2026 $ 0.0345
-0.09%
$ 806,184 $ 103
Feb 24, 2026 $ 0.0355
+0.11%
$ -- $ 1,041
Feb 23, 2026 $ 0.0386
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0385
+0.00%
$ 899,800 $ 71
Feb 20, 2026 $ 0.041
-1.78%
$ -- $ 117
Feb 19, 2026 $ 0.0498
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0379
+16.33%
$ 884,382 $ 1,304
Feb 17, 2026 $ 0.0307
+12.77%
$ 717,699 $ 2,691
Feb 16, 2026 $ 0.0272
+21.44%
$ 635,330 $ 2,190
Feb 13, 2026 $ 0.0203
+20.09%
$ -- $ 1,192
Feb 10, 2026 $ 0.0172
+0.44%
$ 400,927 $ 2,347
Feb 9, 2026 $ 0.0222
+0.36%
$ -- $ 36
Feb 8, 2026 $ 0.0221
+0.64%
$ -- $ 70
Feb 6, 2026 $ 0.0219
+3.64%
$ -- $ 906
Feb 1, 2026 $ 0.0252
-1.48%
$ -- $ 1,398
Jan 27, 2026 $ 0.0287
+0.00%
$ -- $ 1,442
Jan 25, 2026 $ 0.0269
-0.08%
$ 629,040 $ 9
Jan 23, 2026 $ 0.0272
+0.00%
$ 635,640 $ 745
Jan 22, 2026 $ 0.0259
+6.77%
$ 604,687 $ 2,318
Jan 21, 2026 $ 0.0237
-0.42%
$ 554,267 $ 1,142
Jan 20, 2026 $ 0.0228
+0.00%
$ -- $ 409