Pecunity Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0252
-1.48%
$ -- $ 1,398
Jan 27, 2026 $ 0.0287
+0.00%
$ -- $ 1,442
Jan 25, 2026 $ 0.0269
-0.08%
$ 629,040 $ 9
Jan 23, 2026 $ 0.0272
+0.00%
$ 635,640 $ 745
Jan 22, 2026 $ 0.0259
+6.77%
$ 604,687 $ 2,318
Jan 21, 2026 $ 0.0237
-0.42%
$ 554,267 $ 1,142
Jan 20, 2026 $ 0.0228
+0.00%
$ -- $ 409
Jan 19, 2026 $ 0.0225
-26.11%
$ 524,160 $ 4,597
Jan 18, 2026 $ 0.0304
-0.32%
$ 709,275 $ 62
Jan 16, 2026 $ 0.0321
+0.00%
$ -- $ 768
Jan 14, 2026 $ 0.0291
+0.00%
$ 680,463 $ 77
Jan 12, 2026 $ 0.0296
+6.68%
$ 690,670 $ 1,003
Jan 11, 2026 $ 0.0284
-0.89%
$ 663,239 $ 11,165
Jan 10, 2026 $ 0.0275
-24.82%
$ 642,966 $ 9,633
Jan 9, 2026 $ 0.0369
+3.02%
$ -- $ 2,482
Jan 8, 2026 $ 0.0359
+8.35%
$ -- $ 3,967
Jan 7, 2026 $ 0.0329
-0.34%
$ -- $ 1,542
Jan 6, 2026 $ 0.0327
-4.43%
$ 764,045 $ 920
Jan 5, 2026 $ 0.034
+2.03%
$ -- $ 947
Jan 4, 2026 $ 0.0328
-5.60%
$ 766,182 $ 527
Jan 3, 2026 $ 0.0384
+14.78%
$ -- $ 4,773
Jan 2, 2026 $ 0.0334
+10.25%
$ 781,342 $ 1,847
Jan 1, 2026 $ 0.0298
+0.00%
$ -- $ 28,397
Dec 31, 2025 $ 0.0296
-2.43%
$ -- $ 28,218
Dec 30, 2025 $ 0.0298
+0.00%
$ 695,914 $ 27,217
Dec 28, 2025 $ 0.0291
+0.00%
$ -- $ 26,806
Dec 27, 2025 $ 0.0283
-1.14%
$ -- $ 26,426
Dec 26, 2025 $ 0.0353
-0.08%
$ -- $ 23,175
Dec 25, 2025 $ 0.0352
-0.57%
$ 823,439 $ 20,493
Dec 24, 2025 $ 0.0359
-5.59%
$ 829,845 $ 18,987
Dec 23, 2025 $ 0.0379
-1.14%
$ 889,277 $ 15,869
Dec 22, 2025 $ 0.0378
+11.36%
$ 882,844 $ 14,936
Dec 21, 2025 $ 0.0318
-3.32%
$ 742,032 $ 12,114
Dec 20, 2025 $ 0.0326
+6.66%
$ 761,271 $ 10,140
Dec 19, 2025 $ 0.03
+29.81%
$ 702,463 $ 6,849
Dec 18, 2025 $ 0.0224
+9.80%
$ 523,681 $ 23,478
Dec 17, 2025 $ 0.0201
+1.67%
$ 469,739 $ 21,617
Dec 16, 2025 $ 0.0199
-0.07%
$ 464,706 $ 20,471
Dec 15, 2025 $ 0.02
+0.00%
$ -- $ 18,757
Dec 13, 2025 $ 0.019
+0.00%
$ 442,950 $ 17,994
Dec 12, 2025 $ 0.0197
-11.00%
$ 461,309 $ 17,061
Dec 11, 2025 $ 0.0222
-11.29%
$ 517,700 $ 11,868
Dec 10, 2025 $ 0.03
+35.87%
$ -- $ 6,923
Dec 9, 2025 $ 0.0223
+0.11%
$ 522,047 $ 2,409
Dec 8, 2025 $ 0.0234
-0.20%
$ 546,290 $ 1,796
Dec 6, 2025 $ 0.0239
-1.03%
$ 559,019 $ 1,316
Dec 5, 2025 $ 0.0242
+0.89%
$ 564,862 $ 885
Dec 4, 2025 $ 0.0234
-0.88%
$ -- $ 10
Dec 3, 2025 $ 0.026
-0.16%
$ -- $ 3,911
Dec 2, 2025 $ 0.0262
-0.17%
$ -- $ 1,209