Pecunity Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0195
+0.00%
$ 456,136 $ 4
Apr 15, 7 PM $ 0.0196
-0.34%
$ 457,093 $ 125
Apr 15, 2 PM $ 0.0195
+0.00%
$ 456,258 $ 206
Apr 15, 2 AM $ 0.0198
+0.00%
$ 462,837 $ 254
Apr 14, 8 AM $ 0.0206
+0.00%
$ 481,209 $ 485
Apr 14, 7 AM $ 0.0211
+0.00%
$ 492,010 $ 492
Apr 13, 10 PM $ 0.0205
+0.00%
$ 478,202 $ 311
Apr 13, 8 PM $ 0.0205
+0.51%
$ 479,557 $ 610
Apr 13, 8 AM $ 0.0206
+0.00%
$ 481,926 $ 615
Apr 12, 10 AM $ 0.0191
+0.00%
$ 446,309 $ 697
Apr 12, 5 AM $ 0.0191
+0.00%
$ 446,032 $ 674
Apr 12, 2 AM $ 0.0186
+0.00%
$ 433,903 $ 553
Apr 12, 1 AM $ 0.0186
+0.00%
$ 435,327 $ 554
Apr 11, 9 PM $ 0.0179
+0.00%
$ 418,025 $ 306
Apr 11, 6 PM $ 0.0175
+0.00%
$ 407,707 $ 119
Apr 11, 3 AM $ 0.0174
+0.00%
$ 406,190 $ 792
Apr 10, 9 PM $ 0.0171
+0.00%
$ 400,270 $ 677
Apr 10, 4 PM $ 0.0171
-0.51%
$ 400,131 $ 689
Apr 10, 2 PM $ 0.0172
+1.78%
$ 401,994 $ 760
Apr 10, 10 AM $ 0.0175
-0.14%
$ 409,178 $ 385
Apr 9, 3 PM $ 0.0168
+0.39%
$ 392,966 $ 225
Apr 9, 10 AM $ 0.0167
+0.00%
$ 390,409 $ 167
Apr 8, 3 PM $ 0.0162
-0.53%
$ 378,831 $ 180
Apr 8, 6 AM $ 0.0166
+0.00%
$ 387,827 $ 548
Apr 7, 11 PM $ 0.0167
+0.00%
$ 389,336 $ 751
Apr 7, 10 PM $ 0.0166
-0.28%
$ 388,580 $ 752
Apr 7, 10 AM $ 0.0167
+0.16%
$ 390,277 $ 2,113
Apr 7, 9 AM $ 0.018
-0.22%
$ 419,295 $ 1,593
Apr 7, 8 AM $ 0.018
+0.00%
$ 420,367 $ 1,594
Apr 6, 9 PM $ 0.0186
+0.00%
$ 433,525 $ 1,452
Apr 6, 8 PM $ 0.0198
+0.00%
$ 462,253 $ 1,011
Apr 6, 11 AM $ 0.0214
-4.14%
$ 499,116 $ 441
Apr 5, 11 PM $ 0.0225
+0.00%
$ 524,795 $ 28
Apr 5, 1 PM $ 0.0226
+0.00%
$ 527,915 $ 4
Apr 4, 9 PM $ 0.0225
+0.26%
$ 525,600 $ 3
Apr 2, 8 PM $ 0.0226
+0.00%
$ 528,404 $ 1,378
Apr 2, 4 PM $ 0.0226
+0.00%
$ 528,640 $ 1,377
Apr 2, 11 AM $ 0.0235
+3.90%
$ 548,821 $ 1,074
Apr 2, 10 AM $ 0.0235
+0.00%
$ 548,603 $ 487
Apr 2, 8 AM $ 0.0235
-4.03%
$ 548,813 $ 496
Apr 2, 7 AM $ 0.0245
+0.00%
$ 571,314 $ 150
Apr 2, 4 AM $ 0.0249
+0.09%
$ 582,188 $ 17
Apr 2, 2 AM $ 0.0249
-0.32%
$ 581,290 $ 13
Apr 1, 2 PM $ 0.0249
+0.00%
$ 582,134 $ 3,929
Mar 31, 8 PM $ 0.0249
+0.00%
$ 580,814 $ 3,941
Mar 31, 7 PM $ 0.0254
-5.48%
$ 593,087 $ 3,772
Mar 31, 6 PM $ 0.0268
+0.42%
$ 626,240 $ 3,282
Mar 31, 5 PM $ 0.0268
-20.31%
$ 624,991 $ 3,136
Mar 31, 3 PM $ 0.0337
+0.00%
$ 787,104 $ 1,023
Mar 31, 2 PM $ 0.0341
+9.17%
$ 796,188 $ 93