Pecunity Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0241
-8.27%
$ 563,876 $ 915,726
Nov 23, 2025 $ 0.0239
-14.16%
$ 610,870 $ 913,334
Nov 22, 2025 $ 0.0281
-4.23%
$ 657,584 $ 904,766
Nov 21, 2025 $ 0.0295
-0.49%
$ 685,556 $ 902,490
Nov 20, 2025 $ 0.0298
+3.03%
$ 696,075 $ 881,588
Nov 19, 2025 $ 0.0305
+22.66%
$ 712,002 $ 849,059
Nov 18, 2025 $ 0.0247
-4.66%
$ 588,837 $ 809,909
Nov 17, 2025 $ 0.0261
-25.08%
$ 609,992 $ 749,240
Nov 16, 2025 $ 0.035
+7.70%
$ 810,105 $ 677,620
Nov 15, 2025 $ 0.0312
+11.89%
$ 759,112 $ 610,977
Nov 14, 2025 $ 0.0284
-3.09%
$ 657,115 $ 547,545
Nov 13, 2025 $ 0.0285
-8.28%
$ 682,887 $ 479,562
Nov 12, 2025 $ 0.0354
+9.38%
$ -- $ 394,327
Nov 11, 2025 $ 0.0325
-9.78%
$ 759,335 $ 349,600
Nov 10, 2025 $ 0.0357
-19.80%
$ 834,304 $ 266,837
Nov 9, 2025 $ 0.0442
+27.80%
$ 1.03 million $ 202,193
Nov 8, 2025 $ 0.0349
-0.63%
$ 815,539 $ 148,081
Nov 7, 2025 $ 0.0355
+4.48%
$ 829,589 $ 103,287
Nov 6, 2025 $ 0.0337
-0.06%
$ -- $ 49,397
Download