Pecunity Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0312
-0.09%
$ 728,798 $ 87
Mar 31, 9 AM $ 0.0313
-0.08%
$ 730,092 $ 144
Mar 31, 8 AM $ 0.0313
+0.00%
$ 730,814 $ 296
Mar 30, 5 PM $ 0.0315
+0.00%
$ -- $ 232
Mar 30, 12 PM $ 0.0315
-1.03%
$ 734,265 $ 378
Mar 30, 9 AM $ 0.0317
-1.29%
$ 740,619 $ 376
Mar 28, 11 PM $ 0.033
+0.00%
$ 770,011 $ 405
Mar 28, 4 PM $ 0.0329
+0.34%
$ 768,283 $ 304
Mar 28, 3 PM $ 0.0326
+0.00%
$ 761,891 $ 219
Mar 28, 2 PM $ 0.0324
+0.00%
$ 757,080 $ 213
Mar 28, 1 PM $ 0.0324
+0.61%
$ 757,118 $ 197
Mar 28, 10 AM $ 0.0325
+1.32%
$ 759,441 $ 194
Mar 28, 9 AM $ 0.0323
+0.00%
$ 753,081 $ 48
Mar 27, 3 PM $ 0.0324
-0.29%
$ 756,445 $ 20
Mar 27, 9 AM $ 0.0325
+0.00%
$ 758,077 $ 18
Mar 26, 12 PM $ 0.0325
+0.00%
$ 758,658 $ 77
Mar 26, 9 AM $ 0.0325
+0.00%
$ 759,224 $ 38
Mar 26, 6 AM $ 0.0325
+0.00%
$ 758,776 $ 40
Mar 26, 5 AM $ 0.0325
+0.00%
$ 758,950 $ 39
Mar 25, 5 PM $ 0.0326
+0.00%
$ 761,664 $ 7
Mar 25, 9 AM $ 0.0324
+0.00%
$ 757,320 $ 2,032
Mar 24, 8 PM $ 0.0324
-0.29%
$ 756,236 $ 2,056
Mar 24, 3 PM $ 0.0324
+0.90%
$ 757,507 $ 2,055
Mar 24, 7 AM $ 0.0377
-0.10%
$ 879,729 $ 777
Mar 24, 5 AM $ 0.0377
+0.00%
$ 880,377 $ 778
Mar 24, 2 AM $ 0.0378
+0.00%
$ 882,119 $ 766
Mar 23, 4 PM $ 0.0376
+0.00%
$ 878,635 $ 861
Mar 23, 1 PM $ 0.0404
+0.00%
$ 943,390 $ 133
Mar 23, 11 AM $ 0.0402
-1.05%
$ 939,588 $ 129
Mar 23, 10 AM $ 0.0404
+0.00%
$ 944,177 $ 153
Mar 23, 9 AM $ 0.0403
+0.00%
$ 939,975 $ 155
Mar 23, 7 AM $ 0.0405
+0.00%
$ 944,915 $ 139
Mar 22, 10 PM $ 0.0404
+0.00%
$ 943,623 $ 143
Mar 22, 10 AM $ 0.0401
-0.04%
$ 936,429 $ 67
Mar 22, 4 AM $ 0.0401
+0.00%
$ 936,608 $ 7,348
Mar 22, 2 AM $ 0.04
+0.00%
$ 934,189 $ 7,352
Mar 22, 12 AM $ 0.0404
+0.28%
$ 943,370 $ 7,346
Mar 21, 8 AM $ 0.04
+48.35%
$ 934,743 $ 7,244
Mar 20, 9 AM $ 0.0378
+0.00%
$ 881,901 $ 85
Mar 20, 8 AM $ 0.0377
+0.00%
$ 881,203 $ 84
Mar 20, 7 AM $ 0.0379
+0.00%
$ 883,634 $ 983
Mar 19, 10 PM $ 0.0377
+0.00%
$ 880,311 $ 965
Mar 19, 9 PM $ 0.0377
+0.00%
$ 880,303 $ 902
Mar 19, 4 PM $ 0.0377
+0.00%
$ 880,367 $ 950
Mar 19, 1 PM $ 0.0377
+0.00%
$ 880,531 $ 1,151
Mar 19, 8 AM $ 0.0377
+6.71%
$ 879,819 $ 2,131
Mar 19, 7 AM $ 0.0353
+1.26%
$ 824,518 $ 2,046
Mar 18, 9 PM $ 0.0344
+0.00%
$ 804,071 $ 1,919
Mar 18, 6 PM $ 0.0346
+0.00%
$ 806,762 $ 1,975
Mar 18, 4 PM $ 0.0346
-0.05%
$ 808,283 $ 1,978