Coinranking
Pecunity Historical Data
PEC
Page 4
| Date | | |
|---|---|---|
| Feb 18, 6 AM | $ 0.0326 | +0.00% |
| Feb 17, 10 PM | $ 0.0307 | +0.00% |
| Feb 17, 9 PM | $ 0.0307 | +0.00% |
| Feb 17, 8 PM | $ 0.0307 | +0.00% |
| Feb 17, 6 PM | $ 0.0308 | +0.00% |
| Feb 17, 3 PM | $ 0.0304 | +8.10% |
| Feb 17, 1 PM | $ 0.028 | +0.00% |
| Feb 17, 11 AM | $ 0.028 | +0.00% |
| Feb 17, 7 AM | $ 0.0279 | +0.00% |
| Feb 17, 6 AM | $ 0.0279 | +0.03% |
| Feb 17, 4 AM | $ 0.0275 | +0.85% |
| Feb 16, 11 PM | $ 0.0272 | +0.00% |
| Feb 16, 10 PM | $ 0.0272 | +0.00% |
| Feb 16, 9 PM | $ 0.0271 | +21.03% |
| Feb 16, 7 PM | $ 0.0225 | +0.34% |
| Feb 13, 12 PM | $ 0.0203 | +20.09% |
| Feb 10, 11 PM | $ 0.0172 | +0.00% |
| Feb 10, 7 PM | $ 0.017 | +0.77% |
| Feb 10, 5 PM | $ 0.0169 | +0.00% |
| Feb 10, 3 PM | $ 0.0171 | +0.00% |
| Feb 9, 5 PM | $ 0.0222 | +0.00% |
| Feb 9, 8 AM | $ 0.0224 | +0.93% |
| Feb 8, 3 PM | $ 0.0221 | +0.00% |
| Feb 8, 10 AM | $ 0.022 | +0.00% |
| Feb 6, 2 PM | $ 0.0219 | +0.85% |
| Feb 6, 7 AM | $ 0.0211 | +0.00% |
| Feb 6, 6 AM | $ 0.0213 | +0.81% |
| Feb 1, 10 AM | $ 0.0252 | +0.00% |
| Feb 1, 9 AM | $ 0.0256 | +0.00% |
| Jan 27, 11 AM | $ 0.0287 | +0.00% |
| Jan 25, 8 PM | $ 0.0269 | +0.00% |
| Jan 25, 12 AM | $ 0.027 | +0.00% |
| Jan 23, 6 PM | $ 0.0272 | +0.00% |
| Jan 22, 9 PM | $ 0.0259 | +1.20% |
| Jan 22, 7 PM | $ 0.0259 | +0.00% |
| Jan 22, 6 PM | $ 0.0254 | +0.00% |
| Jan 22, 1 PM | $ 0.025 | -0.86% |
| Jan 22, 12 PM | $ 0.025 | -0.53% |
| Jan 22, 10 AM | $ 0.0249 | +2.79% |
| Jan 22, 8 AM | $ 0.0242 | -0.17% |
| Jan 21, 7 PM | $ 0.0237 | +0.00% |
| Jan 21, 6 PM | $ 0.0236 | -0.77% |
| Jan 21, 5 PM | $ 0.0236 | -0.98% |
| Jan 20, 10 AM | $ 0.0228 | +0.00% |
| Jan 19, 10 PM | $ 0.0225 | +0.00% |
| Jan 19, 9 PM | $ 0.0243 | +0.00% |
| Jan 19, 7 PM | $ 0.0243 | +0.39% |
| Jan 19, 5 PM | $ 0.025 | -3.27% |
| Jan 19, 12 AM | $ 0.0304 | +0.00% |
| Jan 18, 11 PM | $ 0.0304 | +0.16% |