Pecunity Historical Data

PEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0346
+0.06%
$ 808,874 $ 1,977
Mar 18, 2 PM $ 0.0346
+0.05%
$ 807,770 $ 1,975
Mar 18, 1 PM $ 0.0344
+1.15%
$ 802,240 $ 1,906
Mar 18, 12 PM $ 0.0341
+0.00%
$ 795,332 $ 1,779
Mar 18, 11 AM $ 0.034
-0.05%
$ 792,639 $ 1,783
Mar 18, 8 AM $ 0.0374
+6.78%
$ 873,915 $ 797
Mar 18, 3 AM $ 0.035
+0.00%
$ 818,072 $ 112
Mar 17, 7 PM $ 0.035
+0.00%
$ 818,198 $ 165
Mar 17, 6 PM $ 0.0347
+0.02%
$ 809,487 $ 61
Mar 17, 12 PM $ 0.0347
+0.00%
$ 810,356 $ 260
Mar 17, 10 AM $ 0.0347
+0.00%
$ 809,994 $ 259
Mar 16, 10 PM $ 0.0346
+0.00%
$ 808,287 $ 1,046
Mar 16, 8 PM $ 0.0347
+0.00%
$ 810,710 $ 1,045
Mar 16, 6 PM $ 0.0356
+0.00%
$ 831,316 $ 794
Mar 16, 8 AM $ 0.0356
+0.00%
$ 830,461 $ 792
Mar 16, 7 AM $ 0.0358
-1.91%
$ 835,974 $ 734
Mar 16, 6 AM $ 0.0365
-0.78%
$ 851,177 $ 553
Mar 16, 5 AM $ 0.0384
+0.00%
$ 896,521 $ 50
Mar 16, 4 AM $ 0.0382
+0.00%
$ 891,012 $ 49
Mar 15, 10 PM $ 0.0383
+0.00%
$ 893,016 $ 716
Mar 15, 4 PM $ 0.0382
-0.39%
$ 891,903 $ 641
Mar 15, 3 PM $ 0.0382
+0.17%
$ 892,695 $ 607
Mar 15, 1 PM $ 0.0382
+2.92%
$ 891,522 $ 592
Mar 15, 4 AM $ 0.0383
+0.00%
$ 894,702 $ 0
Mar 15, 3 AM $ 0.0383
+0.00%
$ 894,829 $ 487
Mar 15, 2 AM $ 0.0384
+0.00%
$ 895,885 $ 486
Mar 15, 1 AM $ 0.0384
+0.00%
$ 895,831 $ 487
Mar 13, 3 PM $ 0.0384
+0.00%
$ 897,066 $ 337
Mar 13, 2 PM $ 0.0383
+0.00%
$ -- $ 144
Mar 13, 1 PM $ 0.0383
+0.00%
$ 894,505 $ 143
Mar 13, 12 PM $ 0.0386
+0.61%
$ 900,892 $ 142
Mar 13, 11 AM $ 0.0384
-0.08%
$ 897,489 $ 116
Mar 10, 12 PM $ 0.0391
+0.58%
$ 912,697 $ 112
Mar 9, 1 PM $ 0.0389
+0.19%
$ 909,188 $ 531
Mar 9, 10 AM $ 0.0397
+0.00%
$ 926,233 $ 37
Mar 9, 9 AM $ 0.0397
+0.00%
$ 926,360 $ 31
Mar 8, 5 PM $ 0.0397
-0.11%
$ 925,734 $ 372
Mar 8, 7 AM $ 0.0397
+0.00%
$ 925,729 $ 352
Mar 6, 5 PM $ 0.0407
+0.00%
$ 950,843 $ 15
Mar 6, 9 AM $ 0.0403
+0.00%
$ 940,576 $ 12
Mar 4, 4 PM $ 0.0404
+0.00%
$ -- $ 3,722
Mar 4, 9 AM $ 0.0407
+0.00%
$ 949,211 $ 3,681
Mar 3, 10 PM $ 0.0439
+0.00%
$ 1.03 million $ 2,752
Mar 2, 9 PM $ 0.0342
+0.00%
$ 797,228 $ 53
Mar 2, 3 PM $ 0.0341
-0.07%
$ 796,034 $ 52
Mar 1, 7 PM $ 0.0344
+0.00%
$ 802,685 $ 2
Mar 1, 3 AM $ 0.0344
+0.00%
$ 802,956 $ 46
Feb 27, 7 PM $ 0.0345
+0.05%
$ 806,184 $ 103
Feb 27, 1 PM $ 0.0346
+0.00%
$ 806,841 $ 91
Feb 27, 12 PM $ 0.0346
+0.01%
$ 806,966 $ 86