Pecunity Historical Data

PEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0355
+0.00%
$ 829,767 $ 1,041
Feb 24, 12 PM $ 0.0355
+0.00%
$ 828,873 $ 1,039
Feb 23, 1 AM $ 0.0386
+0.00%
$ 902,077 $ 1
Feb 21, 7 PM $ 0.0385
+0.00%
$ 899,800 $ 71
Feb 20, 12 PM $ 0.041
-1.78%
$ 957,391 $ 117
Feb 19, 1 PM $ 0.0498
+0.00%
$ 1.16 million $ 0
Feb 18, 8 PM $ 0.0379
+0.00%
$ 884,382 $ 1,304
Feb 18, 8 AM $ 0.0342
+0.00%
$ 798,282 $ 1,234
Feb 18, 6 AM $ 0.0326
+0.00%
$ 760,250 $ 691
Feb 17, 10 PM $ 0.0307
+0.00%
$ 717,699 $ 2,691
Feb 17, 9 PM $ 0.0307
+0.00%
$ 717,412 $ 2,690
Feb 17, 8 PM $ 0.0307
+0.00%
$ 716,836 $ 2,689
Feb 17, 6 PM $ 0.0308
+0.00%
$ 718,505 $ 2,682
Feb 17, 3 PM $ 0.0304
+8.10%
$ 709,713 $ 2,544
Feb 17, 1 PM $ 0.028
+0.00%
$ 653,200 $ 1,629
Feb 17, 11 AM $ 0.028
+0.00%
$ 652,627 $ 1,616
Feb 17, 7 AM $ 0.0279
+0.00%
$ 652,010 $ 1,570
Feb 17, 6 AM $ 0.0279
+0.03%
$ 652,198 $ 1,569
Feb 17, 4 AM $ 0.0275
+0.85%
$ 641,818 $ 1,402
Feb 16, 11 PM $ 0.0272
+0.00%
$ 635,330 $ 2,190
Feb 16, 10 PM $ 0.0272
+0.00%
$ 634,527 $ 2,184
Feb 16, 9 PM $ 0.0271
+21.03%
$ 633,721 $ 2,170
Feb 16, 7 PM $ 0.0225
+0.34%
$ 524,953 $ 184
Feb 13, 12 PM $ 0.0203
+20.09%
$ 474,248 $ 1,192
Feb 10, 11 PM $ 0.0172
+0.00%
$ 400,927 $ 2,347
Feb 10, 7 PM $ 0.017
+0.77%
$ 396,512 $ 2,200
Feb 10, 5 PM $ 0.0169
+0.00%
$ 395,195 $ 2,161
Feb 10, 3 PM $ 0.0171
+0.00%
$ 399,155 $ 1,874
Feb 9, 5 PM $ 0.0222
+0.00%
$ 519,302 $ 36
Feb 9, 8 AM $ 0.0224
+0.93%
$ 522,261 $ 3
Feb 8, 3 PM $ 0.0221
+0.00%
$ 516,925 $ 70
Feb 8, 10 AM $ 0.022
+0.00%
$ 513,644 $ 0
Feb 6, 2 PM $ 0.0219
+0.85%
$ 510,737 $ 906
Feb 6, 7 AM $ 0.0211
+0.00%
$ -- $ 377
Feb 6, 6 AM $ 0.0213
+0.81%
$ 496,799 $ 377
Feb 1, 10 AM $ 0.0252
+0.00%
$ 588,866 $ 1,398
Feb 1, 9 AM $ 0.0256
+0.00%
$ 597,728 $ 1,198
Jan 27, 11 AM $ 0.0287
+0.00%
$ 670,261 $ 1,442
Jan 25, 8 PM $ 0.0269
+0.00%
$ 629,040 $ 9
Jan 25, 12 AM $ 0.027
+0.00%
$ 629,531 $ 67
Jan 23, 6 PM $ 0.0272
+0.00%
$ 635,640 $ 745
Jan 22, 9 PM $ 0.0259
+1.20%
$ 604,687 $ 2,318
Jan 22, 7 PM $ 0.0259
+0.00%
$ 605,448 $ 1,713
Jan 22, 6 PM $ 0.0254
+0.00%
$ 594,042 $ 1,706
Jan 22, 1 PM $ 0.025
-0.86%
$ 584,616 $ 1,498
Jan 22, 12 PM $ 0.025
-0.53%
$ 582,852 $ 514
Jan 22, 10 AM $ 0.0249
+2.79%
$ 582,288 $ 422
Jan 22, 8 AM $ 0.0242
-0.17%
$ 565,366 $ 25
Jan 21, 7 PM $ 0.0237
+0.00%
$ 554,267 $ 1,142
Jan 21, 6 PM $ 0.0236
-0.77%
$ 550,578 $ 1,055