Pecunity Historical Data

PEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0303
+0.00%
$ 708,296 $ 27,460
Dec 30, 6 PM $ 0.0298
+0.00%
$ 695,914 $ 27,217
Dec 28, 1 PM $ 0.0291
+0.00%
$ 679,533 $ 26,806
Dec 28, 4 AM $ 0.0291
+0.00%
$ 679,503 $ 26,827
Dec 27, 4 PM $ 0.0283
+0.00%
$ 661,405 $ 26,426
Dec 27, 1 PM $ 0.0287
+0.26%
$ 670,786 $ 26,303
Dec 26, 1 PM $ 0.0353
+0.00%
$ 824,021 $ 23,175
Dec 26, 12 PM $ 0.0344
+0.32%
$ 802,247 $ 22,328
Dec 26, 9 AM $ 0.0354
+0.00%
$ 826,865 $ 20,569
Dec 26, 8 AM $ 0.0354
+0.09%
$ 827,119 $ 20,661
Dec 26, 3 AM $ 0.0353
+0.00%
$ 824,700 $ 20,498
Dec 25, 7 PM $ 0.0352
+0.00%
$ 823,439 $ 20,493
Dec 25, 4 PM $ 0.0353
+0.00%
$ 825,214 $ 20,378
Dec 25, 3 PM $ 0.0353
-0.45%
$ 824,129 $ 20,310
Dec 25, 2 PM $ 0.0355
+0.18%
$ 829,620 $ 20,308
Dec 25, 1 PM $ 0.0355
+0.00%
$ 829,495 $ 20,235
Dec 25, 12 PM $ 0.0355
+0.12%
$ 829,673 $ 20,192
Dec 25, 11 AM $ 0.0356
+0.01%
$ 830,842 $ 20,115
Dec 25, 10 AM $ 0.0354
-0.11%
$ 828,074 $ 20,044
Dec 25, 9 AM $ 0.0354
-0.08%
$ 828,043 $ 19,948
Dec 25, 8 AM $ 0.0355
+0.03%
$ 829,617 $ 19,791
Dec 25, 6 AM $ 0.0355
+0.00%
$ 829,959 $ 19,631
Dec 25, 5 AM $ 0.0355
-0.14%
$ 828,675 $ 19,641
Dec 25, 4 AM $ 0.0355
+0.21%
$ 829,183 $ 19,577
Dec 25, 3 AM $ 0.0354
+0.00%
$ 827,324 $ 19,463
Dec 25, 2 AM $ 0.0354
-0.26%
$ 827,391 $ 19,402
Dec 25, 1 AM $ 0.0356
+0.18%
$ 830,910 $ 19,403
Dec 25, 12 AM $ 0.0356
+0.31%
$ 830,760 $ 19,346
Dec 24, 11 PM $ 0.0355
-1.08%
$ 829,845 $ 19,247
Dec 24, 10 PM $ 0.0359
+0.58%
$ 838,022 $ 18,987
Dec 24, 9 PM $ 0.0355
+0.00%
$ 829,788 $ 18,711
Dec 24, 8 PM $ 0.0356
+0.09%
$ 831,250 $ 18,669
Dec 24, 7 PM $ 0.0356
-0.05%
$ 831,536 $ 18,530
Dec 24, 6 PM $ 0.0355
-0.28%
$ 830,564 $ 18,447
Dec 24, 5 PM $ 0.0357
+0.42%
$ 835,192 $ 18,464
Dec 24, 3 PM $ 0.0356
-0.20%
$ 832,184 $ 18,244
Dec 24, 2 PM $ 0.0355
+0.00%
$ 829,315 $ 18,259
Dec 24, 12 PM $ 0.0356
-0.32%
$ 830,979 $ 18,099
Dec 24, 11 AM $ 0.0365
+0.00%
$ 853,593 $ 17,667
Dec 24, 10 AM $ 0.0366
+0.32%
$ 856,030 $ 17,631
Dec 24, 9 AM $ 0.0366
+0.34%
$ 856,012 $ 17,556
Dec 24, 8 AM $ 0.0365
-3.25%
$ 854,001 $ 17,486
Dec 24, 7 AM $ 0.038
+0.48%
$ 888,570 $ 16,826
Dec 24, 6 AM $ 0.0377
-0.54%
$ 881,780 $ 16,714
Dec 24, 5 AM $ 0.0378
-0.07%
$ 884,065 $ 16,668
Dec 24, 4 AM $ 0.0379
+0.12%
$ 884,774 $ 16,547
Dec 24, 3 AM $ 0.0379
+0.33%
$ 885,798 $ 16,452
Dec 24, 1 AM $ 0.0378
-0.19%
$ 883,877 $ 16,334
Dec 24, 12 AM $ 0.0379
-0.25%
$ 885,495 $ 16,266
Dec 23, 11 PM $ 0.0381
-0.05%
$ 889,277 $ 15,919