Pecunity Historical Data

PEC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0236
-0.98%
$ 551,155 $ 327
Jan 20, 10 AM $ 0.0228
+0.00%
$ 531,970 $ 409
Jan 19, 10 PM $ 0.0225
+0.00%
$ 524,160 $ 4,597
Jan 19, 9 PM $ 0.0243
+0.00%
$ 568,349 $ 3,552
Jan 19, 7 PM $ 0.0243
+0.39%
$ 568,345 $ 3,275
Jan 19, 5 PM $ 0.025
-3.27%
$ 584,315 $ 2,311
Jan 19, 12 AM $ 0.0304
+0.00%
$ 709,362 $ 80
Jan 18, 11 PM $ 0.0304
+0.16%
$ 709,275 $ 62
Jan 18, 6 AM $ 0.0305
+0.00%
$ 712,225 $ 11
Jan 16, 12 PM $ 0.0321
+0.00%
$ 750,469 $ 768
Jan 14, 6 PM $ 0.0291
+0.00%
$ 680,463 $ 77
Jan 12, 10 PM $ 0.0296
+0.29%
$ 690,670 $ 1,003
Jan 12, 8 PM $ 0.0277
+0.00%
$ 646,638 $ 312
Jan 12, 7 PM $ 0.0277
+0.00%
$ 647,424 $ 307
Jan 11, 10 PM $ 0.0284
+0.00%
$ 663,239 $ 11,165
Jan 11, 4 PM $ 0.0292
+0.00%
$ 681,775 $ 10,922
Jan 11, 7 AM $ 0.0289
+0.82%
$ 674,701 $ 10,439
Jan 10, 9 PM $ 0.0275
+0.00%
$ 642,966 $ 9,633
Jan 10, 7 PM $ 0.0289
+0.00%
$ 675,614 $ 8,924
Jan 10, 6 PM $ 0.0282
-5.32%
$ 659,061 $ 8,601
Jan 10, 3 PM $ 0.0307
+0.00%
$ 717,751 $ 6,762
Jan 10, 2 PM $ 0.0327
-2.41%
$ 783,834 $ 6,145
Jan 10, 1 PM $ 0.033
-0.43%
$ 771,112 $ 6,224
Jan 10, 10 AM $ 0.0378
+0.00%
$ 883,263 $ 3,262
Jan 10, 6 AM $ 0.0366
-0.11%
$ 854,329 $ 3,064
Jan 9, 2 PM $ 0.0369
+3.02%
$ 862,861 $ 2,482
Jan 8, 12 PM $ 0.0359
+0.02%
$ 838,893 $ 3,967
Jan 8, 11 AM $ 0.0354
+0.34%
$ 827,509 $ 3,705
Jan 8, 10 AM $ 0.0365
+2.71%
$ 852,688 $ 3,137
Jan 8, 9 AM $ 0.0355
+1.03%
$ 830,250 $ 2,470
Jan 8, 8 AM $ 0.0357
+0.00%
$ 834,344 $ 2,161
Jan 8, 4 AM $ 0.0331
+0.00%
$ 774,222 $ 1,017
Jan 7, 9 AM $ 0.0329
+1.47%
$ 769,781 $ 1,542
Jan 7, 1 AM $ 0.0331
+0.00%
$ 772,422 $ 1,110
Jan 6, 11 PM $ 0.0327
+0.27%
$ 764,045 $ 920
Jan 6, 10 PM $ 0.0326
+0.29%
$ 762,464 $ 865
Jan 6, 1 PM $ 0.0327
-0.03%
$ 764,379 $ 758
Jan 6, 12 PM $ 0.0342
+0.00%
$ 799,460 $ 96
Jan 5, 4 PM $ 0.034
+2.47%
$ 795,659 $ 947
Jan 5, 3 PM $ 0.0334
+0.00%
$ 779,850 $ 335
Jan 4, 7 PM $ 0.0328
+2.85%
$ 766,182 $ 527
Jan 4, 4 PM $ 0.0347
+0.00%
$ 811,635 $ 1,199
Jan 3, 7 AM $ 0.0384
+0.00%
$ 897,811 $ 4,773
Jan 3, 12 AM $ 0.0365
+9.08%
$ 853,260 $ 3,816
Jan 2, 10 PM $ 0.0334
+0.32%
$ 781,342 $ 1,847
Jan 2, 9 PM $ 0.0334
+0.25%
$ 779,375 $ 1,796
Jan 2, 8 PM $ 0.0333
-0.50%
$ 777,790 $ 1,763
Jan 2, 7 PM $ 0.0333
+1.04%
$ 778,926 $ 1,630
Jan 2, 6 PM $ 0.0329
+0.20%
$ 769,548 $ 1,452
Jan 2, 5 PM $ 0.0328
+0.00%
$ 765,532 $ 1,367