Pecunity Historical Data

PEC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0199
+1.94%
$ 464,896 $ 16,955
Dec 12, 3 PM $ 0.0195
+0.00%
$ 455,383 $ 14,517
Dec 12, 1 PM $ 0.0194
+0.00%
$ 453,145 $ 14,431
Dec 12, 5 AM $ 0.0208
-3.46%
$ 486,890 $ 12,966
Dec 12, 4 AM $ 0.0223
+0.00%
$ 520,138 $ 12,160
Dec 12, 2 AM $ 0.0222
+0.00%
$ 518,331 $ 12,025
Dec 11, 6 PM $ 0.0222
+0.00%
$ 517,700 $ 11,868
Dec 11, 1 PM $ 0.0221
+0.00%
$ 515,598 $ 11,435
Dec 11, 12 PM $ 0.0227
-3.86%
$ 531,303 $ 11,050
Dec 11, 11 AM $ 0.025
+0.00%
$ 583,612 $ 9,823
Dec 10, 3 PM $ 0.03
+0.00%
$ 701,033 $ 6,923
Dec 10, 2 PM $ 0.0302
+6.76%
$ 705,576 $ 6,824
Dec 10, 1 PM $ 0.0281
+8.73%
$ 655,541 $ 5,761
Dec 10, 12 PM $ 0.0257
+3.87%
$ 601,055 $ 4,586
Dec 10, 6 AM $ 0.0225
+2.11%
$ 526,839 $ 2,824
Dec 9, 8 PM $ 0.0223
+0.00%
$ 522,047 $ 2,409
Dec 9, 7 PM $ 0.0223
+0.00%
$ 521,462 $ 2,398
Dec 8, 6 PM $ 0.0234
+0.00%
$ 546,290 $ 1,796
Dec 8, 5 PM $ 0.0234
+0.00%
$ 546,610 $ 1,794
Dec 8, 4 PM $ 0.0234
-0.12%
$ 546,707 $ 1,779
Dec 8, 9 AM $ 0.0234
+0.00%
$ -- $ 1,733
Dec 6, 8 PM $ 0.0239
+0.00%
$ 559,019 $ 1,316
Dec 6, 6 PM $ 0.0238
+0.00%
$ 556,357 $ 1,252
Dec 6, 12 PM $ 0.0242
+0.00%
$ 564,856 $ 1,051
Dec 5, 6 PM $ 0.0242
+0.73%
$ 564,862 $ 885
Dec 5, 3 PM $ 0.024
+0.02%
$ 560,018 $ 735
Dec 4, 4 PM $ 0.0234
+0.00%
$ 546,071 $ 10
Dec 4, 3 PM $ 0.0234
-0.60%
$ 547,139 $ 8
Dec 4, 12 PM $ 0.0236
+0.00%
$ 550,929 $ 6,297
Dec 3, 1 PM $ 0.026
+0.00%
$ 608,654 $ 3,911
Dec 3, 12 PM $ 0.0267
+0.00%
$ 624,455 $ 3,578
Dec 3, 9 AM $ 0.0261
+0.00%
$ 609,643 $ 3,253
Dec 2, 6 AM $ 0.0262
+0.00%
$ 611,378 $ 1,209
Dec 2, 12 AM $ 0.0262
+0.00%
$ 612,400 $ 1,119
Dec 1, 9 PM $ 0.026
+0.00%
$ 607,021 $ 1,038
Dec 1, 6 PM $ 0.0265
+0.00%
$ 619,198 $ 1,023
Dec 1, 5 PM $ 0.0264
-0.87%
$ 616,634 $ 1,016
Dec 1, 4 PM $ 0.0267
+0.00%
$ 625,007 $ 835
Dec 1, 2 PM $ 0.0268
+0.00%
$ 627,168 $ 791
Dec 1, 12 PM $ 0.0269
+0.00%
$ 627,688 $ 787
Dec 1, 4 AM $ 0.0253
+0.00%
$ 591,193 $ 3,357
Dec 1, 12 AM $ 0.0268
+0.00%
$ 626,394 $ 2,562
Nov 30, 9 PM $ 0.0267
+0.29%
$ 624,341 $ 2,251
Nov 30, 1 AM $ 0.0277
+0.00%
$ -- $ 1,544
Nov 29, 6 PM $ 0.0264
+0.00%
$ 617,555 $ 337
Nov 29, 5 PM $ 0.0265
+0.00%
$ 619,584 $ 311
Nov 28, 4 PM $ 0.0259
+0.00%
$ 604,446 $ 2,651
Nov 28, 9 AM $ 0.0253
+0.00%
$ 591,685 $ 2,312
Nov 27, 7 PM $ 0.0254
-0.29%
$ 594,635 $ 2,196
Nov 27, 3 PM $ 0.0261
+0.00%
$ -- $ 1,886