Pecunity Historical Data

PEC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.038
+0.48%
$ 888,570 $ 16,826
Dec 24, 6 AM $ 0.0377
-0.54%
$ 881,780 $ 16,714
Dec 24, 5 AM $ 0.0378
-0.07%
$ 884,065 $ 16,668
Dec 24, 4 AM $ 0.0379
+0.12%
$ 884,774 $ 16,547
Dec 24, 3 AM $ 0.0379
+0.33%
$ 885,798 $ 16,452
Dec 24, 1 AM $ 0.0378
-0.19%
$ 883,877 $ 16,334
Dec 24, 12 AM $ 0.0379
-0.25%
$ 885,495 $ 16,266
Dec 23, 11 PM $ 0.0381
-0.05%
$ 889,277 $ 15,919
Dec 23, 10 PM $ 0.0379
-0.35%
$ 886,639 $ 15,869
Dec 23, 9 PM $ 0.0381
+0.11%
$ 891,424 $ 15,788
Dec 23, 2 PM $ 0.0382
+0.32%
$ 892,935 $ 15,701
Dec 23, 11 AM $ 0.0386
+0.00%
$ 901,721 $ 15,474
Dec 23, 10 AM $ 0.0384
+0.00%
$ -- $ 15,320
Dec 22, 8 PM $ 0.0378
+0.43%
$ 882,844 $ 14,936
Dec 22, 7 PM $ 0.0376
+0.21%
$ 877,694 $ 14,849
Dec 22, 6 PM $ 0.0373
+1.24%
$ 871,563 $ 14,704
Dec 22, 3 PM $ 0.0368
+0.00%
$ 860,050 $ 14,427
Dec 22, 12 PM $ 0.0366
+0.00%
$ 855,104 $ 14,384
Dec 22, 11 AM $ 0.0366
-0.37%
$ 854,110 $ 14,322
Dec 22, 10 AM $ 0.0357
+0.00%
$ 834,063 $ 13,950
Dec 22, 8 AM $ 0.0353
+0.90%
$ 823,838 $ 13,769
Dec 22, 7 AM $ 0.0349
+2.80%
$ 814,984 $ 13,578
Dec 21, 8 PM $ 0.0318
+0.00%
$ 742,032 $ 12,114
Dec 21, 7 PM $ 0.0318
-0.01%
$ 741,992 $ 12,119
Dec 21, 5 PM $ 0.0316
+0.00%
$ 739,183 $ 12,022
Dec 21, 10 AM $ 0.0328
+0.00%
$ 766,782 $ 10,460
Dec 21, 9 AM $ 0.0328
+0.00%
$ 767,550 $ 10,368
Dec 20, 6 PM $ 0.0326
+0.25%
$ 761,271 $ 10,140
Dec 20, 5 PM $ 0.0325
+0.00%
$ 760,120 $ 10,187
Dec 20, 3 PM $ 0.0328
+0.00%
$ 766,674 $ 10,073
Dec 20, 2 PM $ 0.0328
+1.00%
$ 766,538 $ 10,052
Dec 20, 11 AM $ 0.0319
+1.07%
$ 746,002 $ 9,636
Dec 20, 8 AM $ 0.0314
+0.00%
$ 734,058 $ 7,702
Dec 20, 7 AM $ 0.0311
+1.72%
$ 726,009 $ 7,501
Dec 19, 11 PM $ 0.0301
-0.17%
$ 702,463 $ 6,925
Dec 19, 10 PM $ 0.03
+0.00%
$ 702,191 $ 6,849
Dec 19, 5 PM $ 0.029
+0.90%
$ 676,660 $ 6,275
Dec 19, 4 PM $ 0.0286
+0.00%
$ 669,437 $ 6,145
Dec 19, 2 PM $ 0.0298
-0.15%
$ 697,247 $ 5,563
Dec 19, 10 AM $ 0.0299
+1.79%
$ 697,811 $ 28,003
Dec 19, 9 AM $ 0.0293
+4.00%
$ 684,445 $ 27,571
Dec 19, 7 AM $ 0.0231
+0.00%
$ 540,954 $ 25,002
Dec 18, 6 PM $ 0.0224
+0.00%
$ 523,681 $ 23,478
Dec 18, 4 PM $ 0.0221
+2.34%
$ 516,923 $ 23,024
Dec 18, 7 AM $ 0.0206
+0.11%
$ 481,966 $ 22,448
Dec 18, 3 AM $ 0.0207
+0.00%
$ 482,815 $ 22,467
Dec 18, 12 AM $ 0.0204
+0.00%
$ 476,950 $ 22,064
Dec 17, 9 PM $ 0.0201
+0.00%
$ 469,739 $ 21,617
Dec 17, 6 PM $ 0.0198
+0.00%
$ 462,026 $ 20,627
Dec 16, 11 PM $ 0.0199
+0.06%
$ 464,706 $ 20,513