Pecunity Historical Data

PEC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0277
+0.00%
$ 648,216 $ 1,048
Nov 27, 5 AM $ 0.0262
+0.00%
$ 611,937 $ 2,900
Nov 26, 6 PM $ 0.0241
-0.46%
$ 562,659 $ 257
Nov 26, 9 AM $ 0.0238
-0.01%
$ 555,959 $ 2
Nov 25, 7 PM $ 0.0248
+0.00%
$ 580,291 $ 660
Nov 25, 6 PM $ 0.0251
+1.11%
$ 586,197 $ 537
Nov 24, 6 PM $ 0.0241
-0.87%
$ 563,876 $ 915,726
Nov 24, 5 PM $ 0.0246
+0.00%
$ 575,173 $ 916,312
Nov 24, 3 PM $ 0.0246
+0.00%
$ 574,090 $ 914,610
Nov 24, 11 AM $ 0.0246
+0.00%
$ 575,594 $ 915,714
Nov 24, 6 AM $ 0.0246
+0.00%
$ 575,675 $ 917,058
Nov 24, 5 AM $ 0.0245
+0.56%
$ 572,767 $ 915,527
Nov 24, 1 AM $ 0.0244
+0.00%
$ 569,051 $ 917,036
Nov 24, 12 AM $ 0.0253
-3.87%
$ 590,914 $ 916,299
Nov 23, 11 PM $ 0.0261
+8.18%
$ 610,870 $ 916,446
Nov 23, 10 PM $ 0.0239
+0.00%
$ 559,546 $ 913,334
Nov 23, 8 PM $ 0.0233
-5.65%
$ 543,869 $ 907,755
Nov 23, 7 PM $ 0.0249
-1.88%
$ 582,871 $ 908,266
Nov 23, 4 PM $ 0.0253
+0.04%
$ 591,306 $ 907,945
Nov 23, 3 PM $ 0.0263
-0.39%
$ 614,041 $ 907,743
Nov 23, 9 AM $ 0.0276
+2.46%
$ 645,355 $ 903,874
Nov 23, 7 AM $ 0.0269
-0.49%
$ 628,979 $ 905,571
Nov 23, 4 AM $ 0.027
+0.00%
$ 630,393 $ 905,308
Nov 23, 1 AM $ 0.0271
+0.32%
$ 633,487 $ 905,575
Nov 23, 12 AM $ 0.0273
-2.14%
$ 637,892 $ 905,853
Nov 22, 7 PM $ 0.0281
-0.80%
$ 657,584 $ 904,766
Nov 22, 6 PM $ 0.0284
+0.00%
$ 663,021 $ 903,387
Nov 22, 2 PM $ 0.0285
-1.17%
$ 666,357 $ 915,514
Nov 22, 1 PM $ 0.0288
-0.58%
$ 672,776 $ 904,220
Nov 22, 10 AM $ 0.029
+0.74%
$ 678,704 $ 903,765
Nov 22, 9 AM $ 0.0285
+0.00%
$ 666,572 $ 905,456
Nov 22, 8 AM $ 0.0282
+1.10%
$ 659,939 $ 904,751
Nov 22, 7 AM $ 0.0276
-3.10%
$ 645,953 $ 904,016
Nov 22, 6 AM $ 0.0285
-0.74%
$ 665,807 $ 902,940
Nov 22, 5 AM $ 0.0291
+0.00%
$ 679,922 $ 902,636
Nov 22, 4 AM $ 0.029
-0.71%
$ 678,460 $ 902,347
Nov 22, 3 AM $ 0.0294
-0.20%
$ 687,873 $ 903,868
Nov 22, 2 AM $ 0.0298
+0.54%
$ 697,162 $ 902,939
Nov 22, 1 AM $ 0.0296
+0.86%
$ 692,520 $ 903,044
Nov 21, 11 PM $ 0.0293
+0.00%
$ 685,556 $ 900,799
Nov 21, 10 PM $ 0.0295
+3.60%
$ 690,117 $ 902,490
Nov 21, 9 PM $ 0.0287
+0.00%
$ 669,802 $ 899,214
Nov 21, 8 PM $ 0.0288
+0.69%
$ 674,104 $ 900,815
Nov 21, 7 PM $ 0.0289
-0.38%
$ 676,162 $ 900,015
Nov 21, 6 PM $ 0.0293
+9.77%
$ 684,643 $ 899,901
Nov 21, 5 PM $ 0.0263
+0.60%
$ 615,635 $ 896,231
Nov 21, 4 PM $ 0.0264
-3.28%
$ 616,108 $ 896,059
Nov 21, 3 PM $ 0.0269
+0.01%
$ 629,031 $ 898,254
Nov 21, 2 PM $ 0.0267
-7.24%
$ 623,740 $ 895,442
Nov 21, 1 PM $ 0.0284
-1.26%
$ 662,741 $ 893,703