Coinranking
Pecunity Historical Data
PEC
| Date | | |
|---|---|---|
| Today, at 10 AM | $ 0.0191 | +0.00% |
| Today, at 10 AM | $ 0.0191 | +0.00% |
| Today, at 5 AM | $ 0.0191 | +0.00% |
| Today, at 2 AM | $ 0.0186 | +0.00% |
| Today, at 1 AM | $ 0.0186 | +0.00% |
| Yesterday, at 9 PM | $ 0.0179 | +0.00% |
| Yesterday, at 6 PM | $ 0.0175 | +0.00% |
| Yesterday, at 3 AM | $ 0.0174 | +0.00% |
| Apr 10, 9 PM | $ 0.0171 | +0.00% |
| Apr 10, 4 PM | $ 0.0171 | -0.51% |
| Apr 10, 2 PM | $ 0.0172 | +1.78% |
| Apr 10, 10 AM | $ 0.0175 | -0.14% |
| Apr 9, 3 PM | $ 0.0168 | +0.39% |
| Apr 9, 10 AM | $ 0.0167 | +0.00% |
| Apr 8, 3 PM | $ 0.0162 | -0.53% |
| Apr 8, 6 AM | $ 0.0166 | +0.00% |
| Apr 7, 11 PM | $ 0.0167 | +0.00% |
| Apr 7, 10 PM | $ 0.0166 | -0.28% |
| Apr 7, 10 AM | $ 0.0167 | +0.16% |
| Apr 7, 9 AM | $ 0.018 | -0.22% |
| Apr 7, 8 AM | $ 0.018 | +0.00% |
| Apr 6, 9 PM | $ 0.0186 | +0.00% |
| Apr 6, 8 PM | $ 0.0198 | +0.00% |
| Apr 6, 11 AM | $ 0.0214 | -4.14% |
| Apr 5, 11 PM | $ 0.0225 | +0.00% |
| Apr 5, 1 PM | $ 0.0226 | +0.00% |
| Apr 4, 9 PM | $ 0.0225 | +0.26% |
| Apr 2, 8 PM | $ 0.0226 | +0.00% |
| Apr 2, 4 PM | $ 0.0226 | +0.00% |
| Apr 2, 11 AM | $ 0.0235 | +3.90% |
| Apr 2, 10 AM | $ 0.0235 | +0.00% |
| Apr 2, 8 AM | $ 0.0235 | -4.03% |
| Apr 2, 7 AM | $ 0.0245 | +0.00% |
| Apr 2, 4 AM | $ 0.0249 | +0.09% |
| Apr 2, 2 AM | $ 0.0249 | -0.32% |
| Apr 1, 2 PM | $ 0.0249 | +0.00% |
| Mar 31, 8 PM | $ 0.0249 | +0.00% |
| Mar 31, 7 PM | $ 0.0254 | -5.48% |
| Mar 31, 6 PM | $ 0.0268 | +0.42% |
| Mar 31, 5 PM | $ 0.0268 | -20.31% |
| Mar 31, 3 PM | $ 0.0337 | +0.00% |
| Mar 31, 2 PM | $ 0.0341 | +9.17% |
| Mar 31, 1 PM | $ 0.0312 | -0.09% |
| Mar 31, 9 AM | $ 0.0313 | -0.08% |
| Mar 31, 8 AM | $ 0.0313 | +0.00% |
| Mar 30, 5 PM | $ 0.0315 | +0.00% |
| Mar 30, 12 PM | $ 0.0315 | -1.03% |
| Mar 30, 9 AM | $ 0.0317 | -1.29% |
| Mar 28, 11 PM | $ 0.033 | +0.00% |
| Mar 28, 4 PM | $ 0.0329 | +0.34% |
Previous Next