Coinranking
Inter Stable Token Historical Data
IST
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.994 | +0.00% | ||
| Yesterday | $ 0.99 | -0.33% | ||
| Aug 11, 2026 | $ 0.993 | -0.04% | ||
| Aug 10, 2026 | $ 0.994 | -0.04% | ||
| Aug 9, 2026 | $ 0.994 | -0.22% | ||
| Aug 8, 2026 | $ 0.996 | +0.33% | ||
| Aug 7, 2026 | $ 0.992 | -0.45% | ||
| Aug 6, 2026 | $ 1 | +0.51% | ||
| Aug 5, 2026 | $ 0.996 | +0.31% | ||
| Aug 4, 2026 | $ 0.991 | -0.46% | ||
| Aug 3, 2026 | $ 0.998 | +0.33% | ||
| Aug 2, 2026 | $ 0.994 | -0.10% | ||
| Aug 1, 2026 | $ 0.995 | +0.49% | ||
| Jul 31, 2026 | $ 0.989 | +0.22% | ||
| Jul 30, 2026 | $ 0.987 | -0.36% | ||
| Jul 29, 2026 | $ 0.989 | -0.89% | ||
| Jul 28, 2026 | $ 0.997 | +1.55% | ||
| Jul 27, 2026 | $ 0.982 | -1.08% | ||
| Jul 26, 2026 | $ 0.992 | +1.53% | ||
| Jul 25, 2026 | $ 0.977 | -1.45% | ||
| Jul 24, 2026 | $ 0.99 | -0.02% | ||
| Jul 23, 2026 | $ 0.99 | -0.10% | ||
| Jul 22, 2026 | $ 1 | +0.32% | ||
| Jul 21, 2026 | $ 0.997 | +0.56% | ||
| Jul 20, 2026 | $ 0.99 | +0.03% | ||
| Jul 19, 2026 | $ 0.99 | -0.29% | ||
| Jul 18, 2026 | $ 0.992 | +0.50% | ||
| Jul 17, 2026 | $ 0.988 | +0.61% | ||
| Jul 16, 2026 | $ 0.982 | -0.41% | ||
| Jul 15, 2026 | $ 0.986 | -0.66% | ||
| Jul 14, 2026 | $ 0.992 | +0.80% | ||
| Jul 13, 2026 | $ 0.984 | -0.43% | ||
| Jul 12, 2026 | $ 0.988 | -0.41% | ||
| Jul 11, 2026 | $ 0.992 | -0.78% | ||
| Jul 10, 2026 | $ 1 | +0.50% | ||
| Jul 9, 2026 | $ 1 | -0.09% | ||
| Jul 8, 2026 | $ 1 | +0.08% | ||
| Jul 7, 2026 | $ 1 | +0.50% | ||
| Jul 6, 2026 | $ 0.995 | -0.29% | ||
| Jul 5, 2026 | $ 0.997 | +0.21% | ||
| Jul 4, 2026 | $ 0.999 | +0.79% | ||
| Jul 3, 2026 | $ 0.994 | -0.50% | ||
| Jul 2, 2026 | $ 0.999 | +0.08% | ||
| Jul 1, 2026 | $ 0.998 | +1.06% | ||
| Jun 30, 2026 | $ 0.986 | -0.99% | ||
| Jun 29, 2026 | $ 0.996 | +0.08% | ||
| Jun 28, 2026 | $ 0.996 | -0.04% | ||
| Jun 27, 2026 | $ 0.996 | +0.73% | ||
| Jun 26, 2026 | $ 0.989 | -1.19% | ||
| Jun 25, 2026 | $ 1 | +1.02% | ||
Previous Next