Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+1.02%
$ 1.09 million $ 137
Yesterday $ 1
+0.50%
$ 1.1 million $ 285
Jul 6, 2026 $ 0.995
-0.29%
$ 1.09 million $ 677
Jul 5, 2026 $ 0.997
+0.21%
$ 1.1 million $ 70
Jul 4, 2026 $ 0.999
+0.79%
$ 1.09 million $ 141
Jul 3, 2026 $ 0.994
-0.50%
$ 1.09 million $ 150
Jul 2, 2026 $ 0.999
+0.08%
$ 1.1 million $ 130
Jul 1, 2026 $ 0.998
+1.06%
$ 1.1 million $ 150
Jun 30, 2026 $ 0.986
-0.99%
$ 1.08 million $ 85
Jun 29, 2026 $ 0.996
+0.08%
$ 1.1 million $ 151
Jun 28, 2026 $ 0.996
-0.04%
$ 1.1 million $ 294
Jun 27, 2026 $ 0.996
+0.73%
$ 1.1 million $ 1,117
Jun 26, 2026 $ 0.989
-1.19%
$ 1.09 million $ 257
Jun 25, 2026 $ 1
+1.02%
$ 1.1 million $ 242
Jun 24, 2026 $ 0.99
-0.94%
$ 1.09 million $ 268
Jun 23, 2026 $ 0.999
+0.17%
$ 1.1 million $ 345
Jun 22, 2026 $ 0.996
-0.90%
$ 1.1 million $ 104
Jun 21, 2026 $ 0.993
+0.02%
$ -- $ 42
Jun 20, 2026 $ 0.994
-0.13%
$ 1.09 million $ 227
Jun 19, 2026 $ 0.993
-0.79%
$ 1.09 million $ 839
Jun 18, 2026 $ 1
+0.20%
$ 1.1 million $ 555
Jun 17, 2026 $ 0.999
+0.32%
$ 1.1 million $ 202
Jun 16, 2026 $ 0.995
+0.13%
$ 1.09 million $ 91
Jun 15, 2026 $ 0.994
-0.15%
$ 1.09 million $ 158
Jun 14, 2026 $ 0.995
+0.40%
$ 1.09 million $ 199
Jun 13, 2026 $ 0.991
-1.01%
$ 1.09 million $ 256
Jun 12, 2026 $ 1
+0.98%
$ 1.1 million $ 369
Jun 11, 2026 $ 0.992
-0.52%
$ 1.09 million $ 465
Jun 10, 2026 $ 0.997
+0.84%
$ 1.1 million $ 780
Jun 9, 2026 $ 0.987
-0.54%
$ 1.09 million $ 2,103
Jun 8, 2026 $ 0.993
-0.57%
$ 1.09 million $ 517
Jun 7, 2026 $ 0.994
+1.07%
$ 1.09 million $ 2,695
Jun 6, 2026 $ 0.986
-0.52%
$ 1.08 million $ 918
Jun 5, 2026 $ 0.99
-0.58%
$ 1.09 million $ 1,094
Jun 4, 2026 $ 0.996
+0.80%
$ 1.1 million $ 749
Jun 3, 2026 $ 0.988
-0.26%
$ 1.09 million $ 1,482
Jun 2, 2026 $ 0.99
-0.15%
$ 1.09 million $ 501
Jun 1, 2026 $ 0.992
+0.24%
$ 1.09 million $ 585
May 31, 2026 $ 0.99
-0.20%
$ 1.09 million $ 169
May 30, 2026 $ 0.991
+0.29%
$ 1.09 million $ 201
May 29, 2026 $ 0.987
-0.02%
$ 1.09 million $ 303
May 28, 2026 $ 0.987
+0.02%
$ 1.09 million $ 434
May 27, 2026 $ 0.987
-0.28%
$ 1.09 million $ 1,836
May 26, 2026 $ 0.99
+0.26%
$ 1.09 million $ 1,714
May 25, 2026 $ 0.988
-0.34%
$ 1.09 million $ 354
May 24, 2026 $ 0.992
-0.40%
$ 1.09 million $ 845
May 23, 2026 $ 0.996
+0.37%
$ 1.1 million $ 725
May 22, 2026 $ 0.992
+0.36%
$ 1.09 million $ 2,575
May 21, 2026 $ 0.988
-0.70%
$ 1.09 million $ 53
May 20, 2026 $ 0.999
+0.78%
$ 1.1 million $ 462
Download