Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 1.09 million $ 133
Yesterday $ 0.997
+0.36%
$ 1.1 million $ 91
May 8, 2026 $ 0.993
-0.21%
$ 1.09 million $ 135
May 7, 2026 $ 0.995
+0.41%
$ 1.09 million $ 129
May 6, 2026 $ 0.991
-0.46%
$ 1.09 million $ 158
May 5, 2026 $ 0.995
-0.11%
$ 1.09 million $ 33
May 4, 2026 $ 0.996
+0.61%
$ 1.1 million $ 95
May 3, 2026 $ 0.99
-0.77%
$ 1.09 million $ 25
May 2, 2026 $ 0.998
+0.74%
$ 1.1 million $ 291
May 1, 2026 $ 0.99
-0.01%
$ 1.09 million $ 56
Apr 30, 2026 $ 0.99
-0.38%
$ 1.09 million $ 165
Apr 29, 2026 $ 0.994
-0.19%
$ 1.09 million $ 1,123
Apr 28, 2026 $ 0.995
+0.28%
$ 1.09 million $ 87,304
Apr 27, 2026 $ 0.994
+0.59%
$ 1.09 million $ 229,133
Apr 26, 2026 $ 0.988
-0.72%
$ 1.09 million $ 330,031
Apr 25, 2026 $ 0.995
-0.13%
$ 1.09 million $ 38
Apr 24, 2026 $ 0.996
+0.00%
$ 1.1 million $ 110
Apr 23, 2026 $ 0.997
+0.61%
$ 1.1 million $ 283
Apr 22, 2026 $ 0.99
-0.76%
$ 1.09 million $ 114
Apr 21, 2026 $ 0.997
-0.03%
$ 1.1 million $ 189
Apr 20, 2026 $ 0.997
+0.48%
$ 1.1 million $ 216
Apr 19, 2026 $ 0.991
+0.06%
$ 1.09 million $ 215
Apr 18, 2026 $ 0.991
-0.51%
$ 1.09 million $ 165
Apr 17, 2026 $ 0.996
-0.53%
$ 1.1 million $ 216
Apr 16, 2026 $ 1
+0.91%
$ 1.1 million $ 131
Apr 15, 2026 $ 0.994
-0.05%
$ 1.09 million $ 124
Apr 14, 2026 $ 0.994
-0.48%
$ 1.09 million $ 79
Apr 13, 2026 $ 1
+0.69%
$ 1.1 million $ 145
Apr 12, 2026 $ 0.993
-0.52%
$ 1.09 million $ 107
Apr 11, 2026 $ 0.998
+0.32%
$ 1.1 million $ 99
Apr 10, 2026 $ 0.995
-0.02%
$ 1.09 million $ 146
Apr 9, 2026 $ 0.995
+0.16%
$ 1.09 million $ 355
Apr 8, 2026 $ 0.995
-0.46%
$ 1.09 million $ 155
Apr 7, 2026 $ 1.01
+1.41%
$ 1.11 million $ 222
Apr 6, 2026 $ 0.992
-0.67%
$ 1.09 million $ 208
Apr 5, 2026 $ 0.999
+0.06%
$ 1.1 million $ 148
Apr 4, 2026 $ 0.998
+0.49%
$ 1.1 million $ 74
Apr 3, 2026 $ 0.993
-0.51%
$ 1.09 million $ 156
Apr 2, 2026 $ 0.998
+0.24%
$ 1.1 million $ 251
Apr 1, 2026 $ 0.996
+0.13%
$ 1.1 million $ 150
Mar 31, 2026 $ 0.995
+0.17%
$ 1.09 million $ 92
Mar 30, 2026 $ 0.997
+0.36%
$ 1.1 million $ 92
Mar 29, 2026 $ 0.994
+0.28%
$ 1.09 million $ 70
Mar 28, 2026 $ 0.991
-0.58%
$ 1.09 million $ 111
Mar 27, 2026 $ 0.996
-0.18%
$ 1.1 million $ 199
Mar 26, 2026 $ 0.997
+0.36%
$ 1.1 million $ 168
Mar 25, 2026 $ 0.994
-0.24%
$ 1.09 million $ 109
Mar 24, 2026 $ 0.996
+0.29%
$ 1.1 million $ 116
Mar 23, 2026 $ 0.992
-0.29%
$ 1.09 million $ 229
Mar 22, 2026 $ 0.996
+0.43%
$ 1.1 million $ 156
Download