Coinranking
Inter Stable Token Historical Data
IST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.993 | +0.00% | ||
| Yesterday | $1 | +0.07% | ||
| Sep 25, 2026 | $0.999 | -0.06% | ||
| Sep 24, 2026 | $0.999 | +0.11% | ||
| Sep 23, 2026 | $0.998 | +0.23% | ||
| Sep 22, 2026 | $0.996 | -0.20% | ||
| Sep 21, 2026 | $0.997 | +0.00% | ||
| Sep 20, 2026 | $0.997 | -0.25% | ||
| Sep 19, 2026 | $1 | -0.14% | ||
| Sep 18, 2026 | $1 | +0.10% | ||
| Sep 17, 2026 | $0.999 | -0.24% | ||
| Sep 16, 2026 | $1 | +0.98% | ||
| Sep 15, 2026 | $0.991 | +0.02% | ||
| Sep 14, 2026 | $0.991 | -0.11% | ||
| Sep 13, 2026 | $0.993 | -0.53% | ||
| Sep 12, 2026 | $0.998 | +0.38% | ||
| Sep 11, 2026 | $0.994 | +0.23% | ||
| Sep 10, 2026 | $0.993 | +1.78% | ||
| Sep 9, 2026 | $0.976 | -1.54% | ||
| Sep 8, 2026 | $0.991 | -0.02% | ||
| Sep 7, 2026 | $0.991 | -0.03% | ||
| Sep 6, 2026 | $0.992 | +0.21% | ||
| Sep 5, 2026 | $0.99 | -0.14% | ||
| Sep 4, 2026 | $0.992 | +0.58% | ||
| Sep 3, 2026 | $0.986 | -0.57% | ||
| Sep 2, 2026 | $0.991 | -0.07% | ||
| Sep 1, 2026 | $0.991 | -0.27% | ||
| Aug 31, 2026 | $0.994 | +0.68% | ||
| Aug 30, 2026 | $0.986 | +0.15% | ||
| Aug 29, 2026 | $0.985 | -1.53% | ||
| Aug 28, 2026 | $1 | +0.14% | ||
| Aug 27, 2026 | $0.999 | +0.01% | ||
| Aug 26, 2026 | $0.999 | +0.68% | ||
| Aug 25, 2026 | $0.993 | +0.82% | ||
| Aug 24, 2026 | $0.985 | -1.20% | ||
| Aug 23, 2026 | $0.997 | +0.38% | ||
| Aug 22, 2026 | $0.993 | -0.62% | ||
| Aug 21, 2026 | $1 | +1.26% | ||
| Aug 20, 2026 | $1 | +1.04% | ||
| Aug 19, 2026 | $0.99 | +0.03% | ||
| Aug 18, 2026 | $0.991 | -0.29% | ||
| Aug 17, 2026 | $0.994 | +0.55% | ||
| Aug 16, 2026 | $0.988 | -0.52% | ||
| Aug 15, 2026 | $0.989 | -0.52% | ||
| Aug 14, 2026 | $0.993 | +0.29% | ||
| Aug 13, 2026 | $0.99 | -0.06% | ||
| Aug 12, 2026 | $0.99 | -0.33% | ||
| Aug 11, 2026 | $0.993 | -0.04% | ||
| Aug 10, 2026 | $0.994 | -0.04% | ||
| Aug 9, 2026 | $0.994 | -0.22% | ||
Previous Next