Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.997
+0.00%
$ 1.1 million $ 138
Today, at 9 PM $ 0.996
+0.19%
$ 1.1 million $ 150
Today, at 8 PM $ 0.994
+0.25%
$ 1.09 million $ 172
Today, at 7 PM $ 0.992
+0.06%
$ 1.09 million $ 172
Today, at 6 PM $ 0.99
+0.16%
$ 1.09 million $ 131
Today, at 5 PM $ 0.989
-0.02%
$ 1.09 million $ 120
Today, at 4 PM $ 0.998
-0.46%
$ 1.1 million $ 119
Today, at 3 PM $ 1
-0.29%
$ 1.1 million $ 103
Today, at 2 PM $ 1.01
+0.40%
$ 1.11 million $ 104
Today, at 1 PM $ 1
+0.08%
$ 1.1 million $ 108
Today, at 12 PM $ 1
+0.14%
$ 1.1 million $ 108
Today, at 11 AM $ 0.997
+0.12%
$ 1.1 million $ 108
Today, at 10 AM $ 0.995
+0.14%
$ 1.09 million $ 111
Today, at 9 AM $ 0.993
-0.18%
$ 1.09 million $ 110
Today, at 8 AM $ 0.995
+0.17%
$ 1.09 million $ 117
Today, at 7 AM $ 0.993
+0.02%
$ 1.09 million $ 117
Today, at 6 AM $ 0.994
-0.02%
$ 1.09 million $ 126
Today, at 5 AM $ 0.995
+0.17%
$ 1.09 million $ 126
Today, at 4 AM $ 0.993
+0.09%
$ 1.09 million $ 130
Today, at 3 AM $ 0.991
+0.05%
$ 1.09 million $ 178
Today, at 2 AM $ 0.991
-0.16%
$ 1.09 million $ 178
Today, at 1 AM $ 0.992
-0.15%
$ 1.09 million $ 176
Today, at 12 AM $ 0.993
-0.19%
$ 1.09 million $ 177
Yesterday, at 11 PM $ 0.995
+0.02%
$ 1.09 million $ 199
Yesterday, at 10 PM $ 0.995
-0.24%
$ 1.1 million $ 214
Yesterday, at 9 PM $ 0.997
+0.41%
$ 1.1 million $ 217
Yesterday, at 8 PM $ 0.994
+0.27%
$ 1.09 million $ 191
Yesterday, at 7 PM $ 0.992
-0.18%
$ 1.09 million $ 190
Yesterday, at 6 PM $ 0.993
+0.20%
$ 1.09 million $ 191
Yesterday, at 5 PM $ 0.991
-0.20%
$ 1.09 million $ 190
Yesterday, at 4 PM $ 0.994
+0.17%
$ 1.09 million $ 191
Yesterday, at 3 PM $ 0.994
+0.27%
$ 1.09 million $ 191
Yesterday, at 2 PM $ 0.991
-0.50%
$ 1.09 million $ 263
Yesterday, at 1 PM $ 0.996
+0.20%
$ 1.1 million $ 258
Yesterday, at 12 PM $ 0.995
-0.02%
$ 1.09 million $ 248
Yesterday, at 11 AM $ 0.995
+0.11%
$ 1.09 million $ 247
Yesterday, at 10 AM $ 0.995
-0.03%
$ 1.09 million $ 244
Yesterday, at 9 AM $ 0.995
+0.18%
$ 1.09 million $ 238
Yesterday, at 8 AM $ 0.994
+0.05%
$ 1.09 million $ 238
Yesterday, at 7 AM $ 0.993
+0.41%
$ 1.09 million $ 238
Yesterday, at 6 AM $ 0.991
+0.11%
$ 1.09 million $ 227
Yesterday, at 5 AM $ 0.989
+0.08%
$ 1.09 million $ 245
Yesterday, at 4 AM $ 0.988
-0.29%
$ 1.09 million $ 266
Yesterday, at 3 AM $ 0.989
-0.15%
$ 1.09 million $ 238
Yesterday, at 2 AM $ 0.99
+0.19%
$ 1.09 million $ 239
Yesterday, at 1 AM $ 0.991
+0.01%
$ 1.09 million $ 234
Yesterday, at 12 AM $ 0.991
-0.02%
$ 1.09 million $ 266
Jun 13, 11 PM $ 0.991
-0.08%
$ 1.09 million $ 256
Jun 13, 10 PM $ 0.991
-0.37%
$ 1.09 million $ 242
Jun 13, 9 PM $ 0.994
+0.53%
$ 1.09 million $ 227
Download