Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.997
+0.00%
$ 1.1 million $ 150
12:14 PM $ 0.997
+0.00%
$ 1.1 million $ 150
12:09 PM $ 0.997
+0.00%
$ 1.1 million $ 150
12:04 PM $ 0.997
+0.00%
$ 1.1 million $ 150
11:59 AM $ 0.996
+0.00%
$ 1.1 million $ 150
11:54 AM $ 0.996
+0.00%
$ 1.1 million $ 150
11:49 AM $ 0.996
+0.00%
$ 1.1 million $ 150
11:44 AM $ 0.997
+0.00%
$ 1.1 million $ 150
11:39 AM $ 0.997
+0.00%
$ 1.1 million $ 150
11:34 AM $ 0.997
+0.00%
$ 1.1 million $ 150
11:29 AM $ 0.997
+0.00%
$ 1.1 million $ 150
11:24 AM $ 0.997
+0.00%
$ 1.1 million $ 150
11:19 AM $ 0.997
+0.00%
$ 1.1 million $ 150
11:14 AM $ 0.998
+0.00%
$ 1.1 million $ 150
11:09 AM $ 0.998
+0.00%
$ 1.1 million $ 151
11:04 AM $ 0.998
+0.00%
$ 1.1 million $ 151
10:59 AM $ 0.998
+0.00%
$ 1.1 million $ 151
10:54 AM $ 0.998
+0.00%
$ 1.1 million $ 151
10:49 AM $ 0.997
+0.00%
$ 1.1 million $ 151
10:44 AM $ 0.998
+0.00%
$ 1.1 million $ 151
10:39 AM $ 0.998
+0.00%
$ 1.1 million $ 151
10:34 AM $ 0.998
+0.00%
$ 1.1 million $ 151
10:29 AM $ 0.999
+0.00%
$ 1.1 million $ 151
10:24 AM $ 0.998
+0.00%
$ 1.1 million $ 142
10:19 AM $ 0.999
+0.00%
$ 1.1 million $ 142
10:14 AM $ 0.999
+0.00%
$ 1.1 million $ 142
10:09 AM $ 0.998
+0.00%
$ 1.1 million $ 142
10:04 AM $ 0.998
+0.00%
$ 1.1 million $ 142
9:59 AM $ 0.998
+0.00%
$ 1.1 million $ 145
9:54 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:49 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:44 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:39 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:34 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:29 AM $ 0.997
+0.00%
$ 1.1 million $ 145
9:24 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:19 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:14 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:09 AM $ 0.996
+0.00%
$ 1.1 million $ 145
9:04 AM $ 0.996
+0.00%
$ 1.1 million $ 145
8:59 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:54 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:49 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:44 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:39 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:34 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:29 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:24 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:19 AM $ 0.996
+0.00%
$ 1.1 million $ 147
8:14 AM $ 0.996
+0.00%
$ 1.1 million $ 147
Download